BXP, Inc. (BXP)
63.84
-0.66
(-1.02%)
USD |
NYSE |
Sep 15, 16:00
63.83
-0.01
(-0.02%)
After-Hours: 20:00
BXP Total Return Level : 246.45 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 246.45 |
| September 14, 2026 | 249.00 |
| September 11, 2026 | 249.78 |
| September 10, 2026 | 245.99 |
| September 09, 2026 | 248.19 |
| September 08, 2026 | 253.79 |
| September 04, 2026 | 261.32 |
| September 03, 2026 | 263.40 |
| September 02, 2026 | 259.04 |
| September 01, 2026 | 258.89 |
| August 31, 2026 | 262.48 |
| August 28, 2026 | 267.61 |
| August 27, 2026 | 270.12 |
| August 26, 2026 | 271.39 |
| August 25, 2026 | 278.46 |
| August 24, 2026 | 270.20 |
| August 21, 2026 | 261.24 |
| August 20, 2026 | 261.67 |
| August 19, 2026 | 259.50 |
| August 18, 2026 | 255.53 |
| August 17, 2026 | 257.46 |
| August 14, 2026 | 264.25 |
| August 13, 2026 | 267.07 |
| August 12, 2026 | 262.32 |
| August 11, 2026 | 260.55 |
| Date | Value |
|---|---|
| August 10, 2026 | 262.13 |
| August 07, 2026 | 269.12 |
| August 06, 2026 | 265.64 |
| August 05, 2026 | 270.27 |
| August 04, 2026 | 272.82 |
| August 03, 2026 | 271.82 |
| July 31, 2026 | 270.70 |
| July 30, 2026 | 276.68 |
| July 29, 2026 | 281.70 |
| July 28, 2026 | 270.08 |
| July 27, 2026 | 267.19 |
| July 24, 2026 | 266.80 |
| July 23, 2026 | 261.90 |
| July 22, 2026 | 260.24 |
| July 21, 2026 | 263.71 |
| July 20, 2026 | 262.13 |
| July 17, 2026 | 269.66 |
| July 16, 2026 | 272.74 |
| July 15, 2026 | 266.14 |
| July 14, 2026 | 261.43 |
| July 13, 2026 | 258.81 |
| July 10, 2026 | 257.96 |
| July 09, 2026 | 258.38 |
| July 08, 2026 | 257.80 |
| July 07, 2026 | 264.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cousins Properties, Inc. | 173.86 |
| SL Green Realty Corp. | 174.75 |
| Postal Realty Trust, Inc. | 35.65 |
| COPT Defense Properties | 139.08 |
| Orion Properties, Inc. | 3.217 |