BXP Total Return Level Analysis

BXP Inc (BXP)

78.53 -0.94 (-1.18%) USD | NYSE | Nov 15, 16:00

78.52 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
November 15, 2024	278.30
November 14, 2024	281.63
November 13, 2024	281.35
November 12, 2024	280.07
November 11, 2024	290.45
November 08, 2024	293.79
November 07, 2024	292.79
November 06, 2024	286.88
November 05, 2024	288.40
November 04, 2024	284.68
November 01, 2024	280.53
October 31, 2024	285.49
October 30, 2024	293.25
October 29, 2024	305.45
October 28, 2024	309.70
October 25, 2024	308.28
October 24, 2024	310.44
October 23, 2024	308.17
October 22, 2024	307.68
October 21, 2024	308.07
October 18, 2024	317.95
October 17, 2024	315.12
October 16, 2024	309.73
October 15, 2024	306.47
October 14, 2024	299.07

Date	Value
October 11, 2024	294.03
October 10, 2024	291.41
October 09, 2024	292.01
October 08, 2024	286.77
October 07, 2024	283.15
October 04, 2024	286.13
October 03, 2024	282.87
October 02, 2024	284.00
October 01, 2024	282.37
September 30, 2024	285.14
September 27, 2024	282.79
September 26, 2024	281.01
September 25, 2024	282.90
September 24, 2024	288.82
September 23, 2024	287.69
September 20, 2024	283.67
September 19, 2024	288.18
September 18, 2024	284.61
September 17, 2024	281.53
September 16, 2024	285.35
September 13, 2024	280.31
September 12, 2024	275.23
September 11, 2024	267.11
September 10, 2024	260.88
September 09, 2024	260.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

150.61

Minimum

Mar 23 2023

413.96

Maximum

Feb 18 2020

271.80

Average

260.22

Median

Total Return Level Benchmarks