Boston Properties Total Return Level Analysis

Boston Properties Inc (BXP)

60.07 +0.82 (+1.38%) USD | NYSE | May 02, 16:00

60.06 -0.01 (-0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 02, 2024	207.02
May 01, 2024	204.20
April 30, 2024	213.29
April 29, 2024	216.57
April 26, 2024	211.98
April 25, 2024	213.50
April 24, 2024	216.91
April 23, 2024	216.88
April 22, 2024	211.40
April 19, 2024	207.47
April 18, 2024	202.27
April 17, 2024	199.72
April 16, 2024	199.82
April 15, 2024	202.20
April 12, 2024	208.88
April 11, 2024	213.78
April 10, 2024	211.36
April 09, 2024	225.05
April 08, 2024	217.95
April 05, 2024	211.43
April 04, 2024	211.67
April 03, 2024	216.12
April 02, 2024	214.05
April 01, 2024	218.12
March 28, 2024	225.08

Date	Value
March 27, 2024	217.64
March 26, 2024	207.25
March 25, 2024	213.43
March 22, 2024	214.72
March 21, 2024	224.36
March 20, 2024	218.72
March 19, 2024	213.87
March 18, 2024	213.23
March 15, 2024	212.44
March 14, 2024	212.44
March 13, 2024	218.08
March 12, 2024	215.80
March 11, 2024	216.62
March 08, 2024	216.99
March 07, 2024	214.31
March 06, 2024	214.21
March 05, 2024	219.23
March 04, 2024	223.34
March 01, 2024	224.83
February 29, 2024	219.64
February 28, 2024	216.58
February 27, 2024	220.32
February 26, 2024	217.47
February 23, 2024	220.69
February 22, 2024	222.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

150.61

Minimum

Mar 23 2023

413.96

Maximum

Feb 18 2020

284.23

Average

273.46

Median

Aug 03 2022

Total Return Level Benchmarks