Prologis, Inc. (PLD)
130.03
-0.07
(-0.05%)
USD |
NYSE |
Nov 11, 16:00
130.06
+0.03
(+0.02%)
Pre-Market: 20:00
Prologis Total Return Level : 418.40 for Nov. 11, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 11, 2026 | 418.40 |
| November 10, 2026 | 418.62 |
| November 09, 2026 | 420.07 |
| November 06, 2026 | 408.52 |
| November 05, 2026 | 413.64 |
| November 04, 2026 | 422.68 |
| November 03, 2026 | 415.34 |
| November 02, 2026 | 417.18 |
| October 30, 2026 | 411.80 |
| October 29, 2026 | 411.93 |
| October 28, 2026 | 402.92 |
| October 27, 2026 | 406.94 |
| October 26, 2026 | 406.43 |
| October 23, 2026 | 406.88 |
| October 22, 2026 | 407.55 |
| October 21, 2026 | 410.58 |
| October 20, 2026 | 410.16 |
| October 19, 2026 | 399.29 |
| October 16, 2026 | 404.63 |
| October 15, 2026 | 408.46 |
| October 14, 2026 | 419.78 |
| October 13, 2026 | 429.72 |
| October 12, 2026 | 426.25 |
| October 09, 2026 | 416.66 |
| October 08, 2026 | 416.02 |
| Date | Value |
|---|---|
| October 07, 2026 | 409.61 |
| October 06, 2026 | 414.05 |
| October 05, 2026 | 412.12 |
| October 02, 2026 | 414.79 |
| October 01, 2026 | 412.45 |
| September 30, 2026 | 417.79 |
| September 29, 2026 | 426.70 |
| September 28, 2026 | 426.15 |
| September 25, 2026 | 428.12 |
| September 24, 2026 | 430.59 |
| September 23, 2026 | 431.04 |
| September 22, 2026 | 437.22 |
| September 21, 2026 | 437.03 |
| September 18, 2026 | 433.88 |
| September 17, 2026 | 434.97 |
| September 16, 2026 | 430.34 |
| September 15, 2026 | 433.62 |
| September 14, 2026 | 431.55 |
| September 11, 2026 | 433.34 |
| September 10, 2026 | 429.06 |
| September 09, 2026 | 433.05 |
| September 08, 2026 | 442.05 |
| September 04, 2026 | 438.41 |
| September 03, 2026 | 441.64 |
| September 02, 2026 | 436.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| STAG Industrial, Inc. | 84.01 |
| Digital Realty Trust, Inc. | 429.51 |
| Gaming & Leisure Properties, Inc. | 123.76 |
| Innovative Industrial Properties, Inc. | 99.57 |
| American Tower Corp. | 268.20 |