Prologis, Inc. (PLD)
133.05
-0.77
(-0.58%)
USD |
NYSE |
Sep 25, 16:00
133.29
+0.24
(+0.18%)
After-Hours: 19:59
Prologis Total Return Level : 428.12 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 428.12 |
| September 24, 2026 | 430.59 |
| September 23, 2026 | 431.04 |
| September 22, 2026 | 437.22 |
| September 21, 2026 | 437.03 |
| September 18, 2026 | 433.88 |
| September 17, 2026 | 434.97 |
| September 16, 2026 | 430.34 |
| September 15, 2026 | 433.62 |
| September 14, 2026 | 431.55 |
| September 11, 2026 | 433.34 |
| September 10, 2026 | 429.06 |
| September 09, 2026 | 433.05 |
| September 08, 2026 | 442.05 |
| September 04, 2026 | 438.41 |
| September 03, 2026 | 441.64 |
| September 02, 2026 | 436.02 |
| September 01, 2026 | 445.88 |
| August 31, 2026 | 446.65 |
| August 28, 2026 | 449.14 |
| August 27, 2026 | 452.81 |
| August 26, 2026 | 455.17 |
| August 25, 2026 | 457.53 |
| August 24, 2026 | 457.63 |
| August 21, 2026 | 452.65 |
| Date | Value |
|---|---|
| August 20, 2026 | 449.07 |
| August 19, 2026 | 451.05 |
| August 18, 2026 | 446.97 |
| August 17, 2026 | 448.88 |
| August 14, 2026 | 450.19 |
| August 13, 2026 | 450.77 |
| August 12, 2026 | 449.23 |
| August 11, 2026 | 445.31 |
| August 10, 2026 | 442.95 |
| August 07, 2026 | 447.41 |
| August 06, 2026 | 444.16 |
| August 05, 2026 | 449.33 |
| August 04, 2026 | 443.87 |
| August 03, 2026 | 460.15 |
| July 31, 2026 | 461.62 |
| July 30, 2026 | 466.66 |
| July 29, 2026 | 464.36 |
| July 28, 2026 | 469.63 |
| July 27, 2026 | 470.08 |
| July 24, 2026 | 471.26 |
| July 23, 2026 | 463.25 |
| July 22, 2026 | 461.91 |
| July 21, 2026 | 478.63 |
| July 20, 2026 | 470.78 |
| July 17, 2026 | 478.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Digital Realty Trust, Inc. | 423.53 |
| STAG Industrial, Inc. | 82.38 |
| Innovative Industrial Properties, Inc. | 97.48 |
| Terreno Realty Corp. | 100.63 |
| Industrial Logistics Properties Trust | 10.29 |