Prologis Total Return Level Analysis

Prologis Inc (PLD)

103.20 -1.62 (-1.55%) USD | NYSE | Apr 24, 16:00

103.18 -0.02 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 23, 2024	300.11
April 22, 2024	297.96
April 19, 2024	296.27
April 18, 2024	299.71
April 17, 2024	304.86
April 16, 2024	328.48
April 15, 2024	331.49
April 12, 2024	340.68
April 11, 2024	344.26
April 10, 2024	345.32
April 09, 2024	361.46
April 08, 2024	361.20
April 05, 2024	357.11
April 04, 2024	356.97
April 03, 2024	360.97
April 02, 2024	359.51
April 01, 2024	366.21
March 28, 2024	372.80
March 27, 2024	368.90
March 26, 2024	358.26
March 25, 2024	363.95
March 22, 2024	368.22
March 21, 2024	371.85
March 20, 2024	368.45
March 19, 2024	366.01

Date	Value
March 18, 2024	366.84
March 15, 2024	369.36
March 14, 2024	371.55
March 13, 2024	378.88
March 12, 2024	382.41
March 11, 2024	381.13
March 08, 2024	383.83
March 07, 2024	377.21
March 06, 2024	378.17
March 05, 2024	376.35
March 04, 2024	379.68
March 01, 2024	382.49
February 29, 2024	378.71
February 28, 2024	380.76
February 27, 2024	376.50
February 26, 2024	376.69
February 23, 2024	378.54
February 22, 2024	379.20
February 21, 2024	379.14
February 20, 2024	378.94
February 16, 2024	379.05
February 15, 2024	378.23
February 14, 2024	370.84
February 13, 2024	371.92
February 12, 2024	375.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

163.04

Minimum

Mar 20 2020

468.51

Maximum

Apr 28 2022

306.38

Average

313.90

Median

Total Return Level Benchmarks