Prologis Total Return Level Analysis

Prologis Inc (PLD)

113.42 -1.33 (-1.16%) USD | NYSE | Nov 15, 16:00

113.23 -0.19 (-0.17%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
November 15, 2024	329.94
November 14, 2024	333.80
November 13, 2024	339.10
November 12, 2024	327.99
November 11, 2024	331.91
November 08, 2024	336.95
November 07, 2024	332.23
November 06, 2024	330.87
November 05, 2024	332.87
November 04, 2024	331.22
November 01, 2024	329.88
October 31, 2024	328.54
October 30, 2024	337.06
October 29, 2024	335.43
October 28, 2024	342.71
October 25, 2024	341.92
October 24, 2024	350.21
October 23, 2024	351.49
October 22, 2024	345.99
October 21, 2024	342.59
October 18, 2024	356.35
October 17, 2024	356.93
October 16, 2024	369.35
October 15, 2024	353.12
October 14, 2024	350.42

Date	Value
October 11, 2024	349.78
October 10, 2024	344.07
October 09, 2024	345.70
October 08, 2024	347.16
October 07, 2024	349.08
October 04, 2024	356.12
October 03, 2024	355.01
October 02, 2024	361.24
October 01, 2024	362.49
September 30, 2024	367.35
September 27, 2024	365.34
September 26, 2024	364.29
September 25, 2024	364.76
September 24, 2024	368.51
September 23, 2024	368.36
September 20, 2024	364.99
September 19, 2024	373.80
September 18, 2024	369.50
September 17, 2024	374.88
September 16, 2024	376.07
September 13, 2024	375.32
September 12, 2024	376.22
September 11, 2024	377.37
September 10, 2024	382.31
September 09, 2024	376.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

163.04

Minimum

Mar 20 2020

468.51

Maximum

Apr 28 2022

321.35

Average

329.77

Median

Total Return Level Benchmarks