Prologis Total Return Level

Prologis Inc (PLD)

121.92

+2.04 (+1.70%) USD | NYSE | Mar 30, 16:00

121.92 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
March 30, 2023	339.39
March 29, 2023	333.71
March 28, 2023	324.72
March 27, 2023	325.86
March 24, 2023	325.78
March 23, 2023	317.76
March 22, 2023	317.68
March 21, 2023	329.48
March 20, 2023	330.42
March 17, 2023	322.99
March 16, 2023	334.29
March 15, 2023	331.67
March 14, 2023	331.17
March 13, 2023	327.14
March 10, 2023	323.29
March 09, 2023	335.23
March 08, 2023	345.63
March 07, 2023	342.20
March 06, 2023	351.43
March 03, 2023	350.85
March 02, 2023	344.41
March 01, 2023	334.76
February 28, 2023	341.04
February 27, 2023	339.68
February 24, 2023	335.46

Date	Value
February 23, 2023	342.72
February 22, 2023	339.66
February 21, 2023	341.26
February 17, 2023	346.34
February 16, 2023	347.64
February 15, 2023	352.45
February 14, 2023	353.00
February 13, 2023	357.32
February 10, 2023	354.00
February 09, 2023	353.86
February 08, 2023	358.73
February 07, 2023	360.02
February 06, 2023	363.26
February 03, 2023	363.76
February 02, 2023	371.69
February 01, 2023	361.77
January 31, 2023	357.29
January 30, 2023	353.17
January 27, 2023	358.84
January 26, 2023	353.92
January 25, 2023	347.37
January 24, 2023	349.33
January 23, 2023	348.42
January 20, 2023	339.43
January 19, 2023	335.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

140.37

Minimum

Dec 24 2018

468.51

Maximum

Apr 28 2022

268.25

Average

261.16

Median

Sep 10 2020

Total Return Level Benchmarks