Prologis, Inc. (PLD)
137.34
-1.01
(-0.73%)
USD |
NYSE |
Sep 04, 16:00
137.20
-0.14
(-0.10%)
After-Hours: 20:00
Prologis Total Return Level : 438.41 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 438.41 |
| September 03, 2026 | 441.64 |
| September 02, 2026 | 436.02 |
| September 01, 2026 | 445.88 |
| August 31, 2026 | 446.65 |
| August 28, 2026 | 449.14 |
| August 27, 2026 | 452.81 |
| August 26, 2026 | 455.17 |
| August 25, 2026 | 457.53 |
| August 24, 2026 | 457.63 |
| August 21, 2026 | 452.65 |
| August 20, 2026 | 449.07 |
| August 19, 2026 | 451.05 |
| August 18, 2026 | 446.97 |
| August 17, 2026 | 448.88 |
| August 14, 2026 | 450.19 |
| August 13, 2026 | 450.77 |
| August 12, 2026 | 449.23 |
| August 11, 2026 | 445.31 |
| August 10, 2026 | 442.95 |
| August 07, 2026 | 447.41 |
| August 06, 2026 | 444.16 |
| August 05, 2026 | 449.33 |
| August 04, 2026 | 443.87 |
| August 03, 2026 | 460.15 |
| Date | Value |
|---|---|
| July 31, 2026 | 461.62 |
| July 30, 2026 | 466.66 |
| July 29, 2026 | 464.36 |
| July 28, 2026 | 469.63 |
| July 27, 2026 | 470.08 |
| July 24, 2026 | 471.26 |
| July 23, 2026 | 463.25 |
| July 22, 2026 | 461.91 |
| July 21, 2026 | 478.63 |
| July 20, 2026 | 470.78 |
| July 17, 2026 | 478.15 |
| July 16, 2026 | 479.02 |
| July 15, 2026 | 457.82 |
| July 14, 2026 | 454.85 |
| July 13, 2026 | 453.80 |
| July 10, 2026 | 449.68 |
| July 09, 2026 | 451.24 |
| July 08, 2026 | 450.10 |
| July 07, 2026 | 458.43 |
| July 06, 2026 | 447.54 |
| July 02, 2026 | 445.08 |
| July 01, 2026 | 436.69 |
| June 30, 2026 | 432.44 |
| June 29, 2026 | 443.36 |
| June 26, 2026 | 446.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| STAG Industrial, Inc. | 84.37 |
| Digital Realty Trust, Inc. | 443.71 |
| Terreno Realty Corp. | 99.99 |
| American Tower Corp. | 245.23 |
| Innovative Industrial Properties, Inc. | 100.43 |