Prologis (PLD) Total Return Level: 407.55

Prologis, Inc. (PLD)

126.66 -0.94 (-0.74%) USD | NYSE | Oct 22, 16:00

127.90 +1.24 (+0.98%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
October 22, 2026	407.55
October 21, 2026	410.58
October 20, 2026	410.16
October 19, 2026	399.29
October 16, 2026	404.63
October 15, 2026	408.46
October 14, 2026	419.78
October 13, 2026	429.72
October 12, 2026	426.25
October 09, 2026	416.66
October 08, 2026	416.02
October 07, 2026	409.61
October 06, 2026	414.05
October 05, 2026	412.12
October 02, 2026	414.79
October 01, 2026	412.45
September 30, 2026	417.79
September 29, 2026	426.70
September 28, 2026	426.15
September 25, 2026	428.12
September 24, 2026	430.59
September 23, 2026	431.04
September 22, 2026	437.22
September 21, 2026	437.03
September 18, 2026	433.88

Date	Value
September 17, 2026	434.97
September 16, 2026	430.34
September 15, 2026	433.62
September 14, 2026	431.55
September 11, 2026	433.34
September 10, 2026	429.06
September 09, 2026	433.05
September 08, 2026	442.05
September 04, 2026	438.41
September 03, 2026	441.64
September 02, 2026	436.02
September 01, 2026	445.88
August 31, 2026	446.65
August 28, 2026	449.14
August 27, 2026	452.81
August 26, 2026	455.17
August 25, 2026	457.53
August 24, 2026	457.63
August 21, 2026	452.65
August 20, 2026	449.07
August 19, 2026	451.05
August 18, 2026	446.97
August 17, 2026	448.88
August 14, 2026	450.19
August 13, 2026	450.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks