Alexandria Real Estate Equities Total Return Level Analysis

Alexandria Real Estate Equities Inc (ARE)

123.37 -0.49 (-0.40%) USD | NYSE | Sep 19, 12:13

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
September 18, 2024	336.41
September 17, 2024	336.82
September 16, 2024	338.72
September 13, 2024	337.93
September 12, 2024	331.12
September 11, 2024	327.50
September 10, 2024	325.28
September 09, 2024	321.18
September 06, 2024	315.85
September 05, 2024	318.81
September 04, 2024	319.38
September 03, 2024	321.67
August 30, 2024	324.76
August 29, 2024	320.01
August 28, 2024	323.51
August 27, 2024	327.45
August 26, 2024	330.41
August 23, 2024	329.19
August 22, 2024	321.47
August 21, 2024	314.55
August 20, 2024	311.83
August 19, 2024	314.03
August 16, 2024	311.51
August 15, 2024	312.46
August 14, 2024	307.57

Date	Value
August 13, 2024	308.71
August 12, 2024	303.09
August 09, 2024	308.68
August 08, 2024	307.68
August 07, 2024	304.99
August 06, 2024	312.95
August 05, 2024	304.58
August 02, 2024	307.89
August 01, 2024	312.40
July 31, 2024	318.57
July 30, 2024	323.27
July 29, 2024	318.92
July 26, 2024	323.00
July 25, 2024	315.09
July 24, 2024	313.90
July 23, 2024	329.76
July 22, 2024	341.79
July 19, 2024	340.08
July 18, 2024	343.09
July 17, 2024	350.59
July 16, 2024	346.54
July 15, 2024	345.10
July 12, 2024	342.28
July 11, 2024	339.05
July 10, 2024	317.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

241.42

Minimum

Oct 27 2023

551.55

Maximum

Dec 30 2021

381.31

Average

376.27

Median

Total Return Level Benchmarks