Ardent Health, Inc. (ARDT)
9.80
-0.27
(-2.68%)
USD |
NYSE |
Jul 14, 16:00
9.795
0.00 (0.00%)
After-Hours: 20:00
Ardent Health Price : 9.80 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 9.25 | 9.97 | 9.01 | 9.80 | 635961.0 |
| Jul 13, 2026 | 9.932 | 10.35 | 9.932 | 10.07 | 437325.0 |
| Jul 10, 2026 | 10.08 | 10.28 | 9.90 | 10.08 | 416783.0 |
| Jul 09, 2026 | 9.98 | 10.24 | 9.82 | 10.09 | 375584.0 |
| Jul 08, 2026 | 10.77 | 10.77 | 10.13 | 10.15 | 625013.0 |
| Jul 07, 2026 | 10.91 | 11.01 | 10.75 | 10.82 | 402811.0 |
| Jul 06, 2026 | 10.81 | 11.03 | 10.46 | 10.82 | 643403.0 |
| Jul 02, 2026 | 10.26 | 10.78 | 10.20 | 10.76 | 677502.0 |
| Jul 01, 2026 | 9.89 | 10.39 | 9.89 | 10.13 | 625386.0 |
| Jun 30, 2026 | 9.98 | 9.995 | 9.77 | 9.84 | 477151.0 |
| Jun 29, 2026 | 9.76 | 10.04 | 9.44 | 9.93 | 527811.0 |
| Jun 26, 2026 | 9.36 | 9.75 | 9.31 | 9.73 | 1.009M |
| Jun 25, 2026 | 9.54 | 9.58 | 9.305 | 9.36 | 604272.0 |
| Jun 24, 2026 | 9.31 | 9.54 | 9.29 | 9.40 | 526262.0 |
| Jun 23, 2026 | 8.99 | 9.28 | 8.98 | 9.18 | 334462.0 |
| Jun 22, 2026 | 8.86 | 9.14 | 8.86 | 9.03 | 410169.0 |
| Jun 18, 2026 | 9.09 | 9.375 | 8.84 | 8.91 | 505788.0 |
| Jun 17, 2026 | 9.24 | 9.66 | 9.05 | 9.08 | 342556.0 |
| Jun 16, 2026 | 9.60 | 9.65 | 9.26 | 9.26 | 1.283M |
| Jun 15, 2026 | 9.42 | 9.56 | 9.06 | 9.50 | 801452.0 |
| Jun 12, 2026 | 9.69 | 9.70 | 9.33 | 9.35 | 487620.0 |
| Jun 11, 2026 | 9.33 | 9.775 | 9.22 | 9.67 | 564087.0 |
| Jun 10, 2026 | 9.34 | 9.47 | 9.18 | 9.32 | 514610.0 |
| Jun 09, 2026 | 8.78 | 9.425 | 8.76 | 9.41 | 556318.0 |
| Jun 08, 2026 | 8.60 | 8.83 | 8.23 | 8.83 | 901965.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nutex Health, Inc. | 178.37 |
| Community Health Systems, Inc. | 3.19 |
| Pediatrix Medical Group, Inc. | 24.11 |
| Tenet Healthcare Corp. | 183.69 |
| Universal Health Services, Inc. | 144.23 |
Price Related Metrics
| PE Ratio | 10.35 |
| PS Ratio | 0.2159 |
| Price to Book Value | 1.049 |
| Price to Free Cash Flow | 6.444 |
| Earnings Yield | 9.66% |
| Market Cap | 1.403B |
| Operating PE Ratio | 4.090 |
| Normalized PE Ratio | 9.923 |