Ardent Health, Inc. (ARDT)
10.98
+0.08
(+0.73%)
USD |
NYSE |
Sep 11, 16:00
10.98
0.00 (0.00%)
After-Hours: 20:00
Ardent Health Price : 10.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.07 | 11.11 | 10.86 | 10.98 | 349553.0 |
| Sep 10, 2026 | 11.03 | 11.22 | 10.65 | 10.90 | 501939.0 |
| Sep 09, 2026 | 10.63 | 11.20 | 10.52 | 11.15 | 563590.0 |
| Sep 08, 2026 | 10.88 | 10.94 | 10.64 | 10.75 | 560998.0 |
| Sep 04, 2026 | 10.57 | 10.93 | 10.50 | 10.91 | 449033.0 |
| Sep 03, 2026 | 11.05 | 11.07 | 10.74 | 10.76 | 509470.0 |
| Sep 02, 2026 | 11.10 | 11.12 | 10.81 | 10.91 | 527209.0 |
| Sep 01, 2026 | 10.83 | 11.27 | 10.83 | 10.94 | 289102.0 |
| Aug 31, 2026 | 10.87 | 10.92 | 10.78 | 10.82 | 170849.0 |
| Aug 28, 2026 | 11.10 | 11.10 | 10.71 | 10.96 | 238287.0 |
| Aug 27, 2026 | 11.30 | 11.38 | 10.92 | 10.99 | 361043.0 |
| Aug 26, 2026 | 11.26 | 11.55 | 11.20 | 11.23 | 385193.0 |
| Aug 25, 2026 | 11.28 | 11.46 | 11.00 | 11.30 | 364104.0 |
| Aug 24, 2026 | 10.99 | 11.30 | 10.94 | 11.25 | 420273.0 |
| Aug 21, 2026 | 10.51 | 11.02 | 10.35 | 10.99 | 239137.0 |
| Aug 20, 2026 | 10.58 | 10.74 | 10.40 | 10.48 | 237647.0 |
| Aug 19, 2026 | 11.02 | 11.28 | 10.61 | 10.62 | 369620.0 |
| Aug 18, 2026 | 11.03 | 11.08 | 10.85 | 10.93 | 274730.0 |
| Aug 17, 2026 | 10.87 | 10.96 | 10.80 | 10.89 | 220033.0 |
| Aug 14, 2026 | 10.96 | 11.15 | 10.85 | 10.91 | 250365.0 |
| Aug 13, 2026 | 11.18 | 11.32 | 10.94 | 11.02 | 244823.0 |
| Aug 12, 2026 | 10.89 | 11.10 | 10.69 | 11.10 | 297178.0 |
| Aug 11, 2026 | 11.13 | 11.32 | 10.96 | 10.97 | 323311.0 |
| Aug 10, 2026 | 11.38 | 11.72 | 10.92 | 11.06 | 555273.0 |
| Aug 07, 2026 | 11.56 | 11.89 | 11.46 | 11.55 | 339805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HCA Healthcare, Inc. | 426.94 |
| Nutex Health, Inc. | 200.24 |
| Community Health Systems, Inc. | 2.92 |
| Pediatrix Medical Group, Inc. | 26.77 |
| Tenet Healthcare Corp. | 263.69 |
Price Related Metrics
| PE Ratio | 19.99 |
| PS Ratio | 0.2435 |
| Price to Book Value | 1.154 |
| Price to Free Cash Flow | 5.161 |
| Earnings Yield | 5.00% |
| Market Cap | 1.558B |
| Operating PE Ratio | 6.047 |
| Normalized PE Ratio | 18.69 |