Armada Data Corp (ARD.V)
0.025
0.00 (0.00%)
CAD |
TSXV |
Jun 25, 16:00
Armada Data Price: 0.025 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 24, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 21, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 20, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 19, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 4000.00 |
Jun 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Jun 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Jun 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Jun 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Jun 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Jun 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Jun 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Jun 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Jun 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Jun 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 140000.0 |
May 23, 2024 | 0.03 | 0.03 | 0.025 | 0.025 | 0.000 |
May 22, 2024 | 0.03 | 0.03 | 0.025 | 0.025 | 0.000 |
May 21, 2024 | 0.03 | 0.03 | 0.025 | 0.025 | 0.000 |
May 17, 2024 | 0.03 | 0.03 | 0.025 | 0.025 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Oct 31 2023
0.20
Maximum
Jan 28 2021
0.072
Average
0.065
Median
Aug 30 2019
Price Benchmarks
Darelle Online Solutions Inc | 0.005 |
Yellow Pages Ltd | 8.92 |
Spacefy Inc | 0.01 |
Enthusiast Gaming Holdings Inc | 0.115 |
ApartmentLove Inc | 0.025 |
Price Related Metrics
PS Ratio | 0.2033 |
Price to Book Value | 2.094 |
Earnings Yield | -49.32% |
Market Cap | 0.4418M |