Armada Data Corp (ARD.V)

0.035 0.00 (0.00%) CAD  |  TSXV  |  Oct 30, 16:00
More

Armada Data Price: 0.035 for Oct. 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Oct 30, 2024 0.035 0.035 0.035 0.035 0.000
Oct 29, 2024 0.035 0.035 0.035 0.035 0.000
Oct 28, 2024 0.035 0.035 0.035 0.035 2000.00
Oct 25, 2024 0.035 0.035 0.035 0.035 0.000
Oct 24, 2024 0.035 0.035 0.035 0.035 5000.00
Oct 23, 2024 0.035 0.035 0.035 0.035 0.000
Oct 22, 2024 0.035 0.035 0.035 0.035 0.000
Oct 21, 2024 0.035 0.035 0.035 0.035 0.000
Oct 18, 2024 0.035 0.035 0.035 0.035 0.000
Oct 17, 2024 0.035 0.035 0.035 0.035 0.000
Oct 16, 2024 0.035 0.035 0.035 0.035 0.000
Oct 15, 2024 0.035 0.035 0.035 0.035 5000.00
Oct 11, 2024 0.04 0.04 0.04 0.04 0.000
Oct 10, 2024 0.04 0.04 0.04 0.04 0.000
Oct 09, 2024 0.04 0.04 0.04 0.04 0.000
Oct 08, 2024 0.04 0.04 0.04 0.04 0.000
Oct 07, 2024 0.04 0.04 0.04 0.04 0.000
Oct 04, 2024 0.04 0.04 0.04 0.04 0.000
Oct 03, 2024 0.04 0.04 0.04 0.04 5000.00
Oct 02, 2024 0.035 0.035 0.035 0.035 0.000
Oct 01, 2024 0.035 0.035 0.035 0.035 0.000
Sep 30, 2024 0.035 0.035 0.035 0.035 0.000
Sep 27, 2024 0.035 0.035 0.035 0.035 0.000
Sep 26, 2024 0.035 0.035 0.035 0.035 5000.00
Sep 25, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Oct 31 2023
0.20
Maximum
Jan 28 2021
0.0697
Average
0.06
Median
Nov 04 2019

Price Benchmarks

Darelle Online Solutions Inc 0.095
Yellow Pages Ltd 10.12
Spacefy Inc 0.01
Enthusiast Gaming Holdings Inc 0.14
ApartmentLove Inc 0.025

Price Related Metrics

PS Ratio 0.2786
Price to Book Value 2.577
Price to Free Cash Flow 52.72
Earnings Yield -1.96%
Market Cap 0.6185M
Operating PE Ratio 28.29