Tradr 2X Long ACHR Daily ETF (ARCX)
13.28
-0.30
(-2.20%)
USD |
BATS |
Sep 04, 16:00
13.31
+0.03
(+0.22%)
Pre-Market: 20:00
ARCX Price : 13.28 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 13.44 | 13.52 | 12.85 | 13.28 | 16249.00 |
| Sep 03, 2026 | 13.65 | 14.22 | 13.35 | 13.58 | 11870.00 |
| Sep 02, 2026 | 12.75 | 13.20 | 12.55 | 13.01 | 8832.00 |
| Sep 01, 2026 | 12.97 | 12.97 | 12.42 | 12.62 | 28455.00 |
| Aug 31, 2026 | 14.00 | 14.04 | 13.42 | 14.00 | 10202.00 |
| Aug 28, 2026 | 14.02 | 14.11 | 13.28 | 13.70 | 13254.00 |
| Aug 27, 2026 | 14.65 | 14.99 | 14.40 | 14.54 | 19069.00 |
| Aug 26, 2026 | 15.30 | 15.30 | 14.20 | 14.27 | 11055.00 |
| Aug 25, 2026 | 15.25 | 15.30 | 14.32 | 14.63 | 20028.00 |
| Aug 24, 2026 | 15.25 | 16.33 | 14.82 | 15.13 | 24961.00 |
| Aug 21, 2026 | 15.90 | 17.55 | 15.75 | 16.56 | 30573.00 |
| Aug 20, 2026 | 16.50 | 16.60 | 14.86 | 15.23 | 27281.00 |
| Aug 19, 2026 | 16.40 | 17.29 | 15.84 | 17.29 | 13910.00 |
| Aug 18, 2026 | 16.00 | 16.80 | 15.80 | 16.52 | 28239.00 |
| Aug 17, 2026 | 17.71 | 17.71 | 16.65 | 17.07 | 26921.00 |
| Aug 14, 2026 | 19.93 | 22.22 | 17.71 | 18.22 | 141255.0 |
| Aug 13, 2026 | 16.41 | 20.76 | 16.41 | 20.47 | 120883.0 |
| Aug 12, 2026 | 20.04 | 20.04 | 16.08 | 16.65 | 142446.0 |
| Aug 11, 2026 | 16.46 | 21.14 | 16.46 | 19.58 | 241327.0 |
| Aug 10, 2026 | 17.83 | 19.73 | 15.25 | 16.90 | 396251.0 |
| Aug 07, 2026 | 12.36 | 13.56 | 12.36 | 13.51 | 21007.00 |
| Aug 06, 2026 | 11.47 | 12.51 | 11.47 | 11.80 | 46035.00 |
| Aug 05, 2026 | 11.78 | 12.05 | 11.50 | 11.79 | 13508.00 |
| Aug 04, 2026 | 10.90 | 12.44 | 10.79 | 12.33 | 26596.00 |
| Aug 03, 2026 | 10.03 | 10.60 | 10.01 | 10.31 | 20305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median