Arcturus Therapeutics Holdings, Inc. (ARCT)
10.87
+1.33
(+13.94%)
USD |
NASDAQ |
Nov 04, 16:00
10.87
0.00 (0.00%)
After-Hours: 18:52
Arcturus Therapeutics Holdings Total Return Price : 10.87 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 9.54 |
| November 02, 2026 | 9.49 |
| October 30, 2026 | 11.03 |
| October 29, 2026 | 12.15 |
| October 28, 2026 | 12.07 |
| October 27, 2026 | 11.23 |
| October 26, 2026 | 9.91 |
| October 23, 2026 | 9.84 |
| October 22, 2026 | 10.73 |
| October 21, 2026 | 11.07 |
| October 20, 2026 | 10.98 |
| October 19, 2026 | 10.42 |
| October 16, 2026 | 10.34 |
| October 15, 2026 | 11.27 |
| October 14, 2026 | 11.12 |
| October 13, 2026 | 12.03 |
| October 12, 2026 | 12.61 |
| October 09, 2026 | 13.74 |
| October 08, 2026 | 12.87 |
| October 07, 2026 | 12.76 |
| October 06, 2026 | 13.00 |
| October 05, 2026 | 14.66 |
| October 02, 2026 | 13.03 |
| October 01, 2026 | 13.21 |
| September 30, 2026 | 13.69 |
| Date | Value |
|---|---|
| September 29, 2026 | 13.70 |
| September 28, 2026 | 14.46 |
| September 25, 2026 | 13.85 |
| September 24, 2026 | 14.12 |
| September 23, 2026 | 13.30 |
| September 22, 2026 | 14.38 |
| September 21, 2026 | 14.69 |
| September 18, 2026 | 16.03 |
| September 17, 2026 | 16.93 |
| September 16, 2026 | 15.60 |
| September 15, 2026 | 15.84 |
| September 14, 2026 | 15.29 |
| September 11, 2026 | 14.73 |
| September 10, 2026 | 13.98 |
| September 09, 2026 | 14.74 |
| September 08, 2026 | 15.63 |
| September 04, 2026 | 15.82 |
| September 03, 2026 | 15.56 |
| September 02, 2026 | 16.74 |
| September 01, 2026 | 16.22 |
| August 31, 2026 | 14.76 |
| August 28, 2026 | 15.19 |
| August 27, 2026 | 16.17 |
| August 26, 2026 | 15.83 |
| August 25, 2026 | 15.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 21.50 |
| Emergent BioSolutions, Inc. | 5.925 |
| Exelixis, Inc. | 72.78 |
| Ionis Pharmaceuticals, Inc. | 40.16 |
| United Therapeutics Corp. | 607.42 |