Arcturus Therapeutics Holdings, Inc. (ARCT)
12.03
-0.58
(-4.60%)
USD |
NASDAQ |
Oct 13, 16:00
12.25
+0.22
(+1.83%)
After-Hours: 06:45
Arcturus Therapeutics Holdings Total Return Price : 12.03 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 12.03 |
| October 12, 2026 | 12.61 |
| October 09, 2026 | 13.74 |
| October 08, 2026 | 12.87 |
| October 07, 2026 | 12.76 |
| October 06, 2026 | 13.00 |
| October 05, 2026 | 14.66 |
| October 02, 2026 | 13.03 |
| October 01, 2026 | 13.21 |
| September 30, 2026 | 13.69 |
| September 29, 2026 | 13.70 |
| September 28, 2026 | 14.46 |
| September 25, 2026 | 13.85 |
| September 24, 2026 | 14.12 |
| September 23, 2026 | 13.30 |
| September 22, 2026 | 14.38 |
| September 21, 2026 | 14.69 |
| September 18, 2026 | 16.03 |
| September 17, 2026 | 16.93 |
| September 16, 2026 | 15.60 |
| September 15, 2026 | 15.84 |
| September 14, 2026 | 15.29 |
| September 11, 2026 | 14.73 |
| September 10, 2026 | 13.98 |
| September 09, 2026 | 14.74 |
| Date | Value |
|---|---|
| September 08, 2026 | 15.63 |
| September 04, 2026 | 15.82 |
| September 03, 2026 | 15.56 |
| September 02, 2026 | 16.74 |
| September 01, 2026 | 16.22 |
| August 31, 2026 | 14.76 |
| August 28, 2026 | 15.19 |
| August 27, 2026 | 16.17 |
| August 26, 2026 | 15.83 |
| August 25, 2026 | 15.44 |
| August 24, 2026 | 14.34 |
| August 21, 2026 | 13.45 |
| August 20, 2026 | 10.99 |
| August 19, 2026 | 10.28 |
| August 18, 2026 | 8.21 |
| August 17, 2026 | 8.14 |
| August 14, 2026 | 8.23 |
| August 13, 2026 | 7.86 |
| August 12, 2026 | 7.60 |
| August 11, 2026 | 7.52 |
| August 10, 2026 | 7.05 |
| August 07, 2026 | 7.41 |
| August 06, 2026 | 6.08 |
| August 05, 2026 | 6.26 |
| August 04, 2026 | 6.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 18.62 |
| Emergent BioSolutions, Inc. | 6.91 |
| Exelixis, Inc. | 59.51 |
| Ionis Pharmaceuticals, Inc. | 42.38 |
| United Therapeutics Corp. | 543.40 |