Arcturus Therapeutics Holdings Inc (ARCT)
16.91
-0.16
(-0.94%)
USD |
NASDAQ |
Nov 22, 16:00
16.94
+0.03
(+0.18%)
After-Hours: 20:00
Arcturus Therapeutics Holdings Total Return Price: 16.91 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 16.91 |
| November 21, 2024 | 17.07 |
| November 20, 2024 | 16.17 |
| November 19, 2024 | 18.06 |
| November 18, 2024 | 16.27 |
| November 15, 2024 | 16.02 |
| November 14, 2024 | 18.34 |
| November 13, 2024 | 19.18 |
| November 12, 2024 | 19.58 |
| November 11, 2024 | 20.37 |
| November 08, 2024 | 19.62 |
| November 07, 2024 | 18.74 |
| November 06, 2024 | 18.33 |
| November 05, 2024 | 18.35 |
| November 04, 2024 | 17.82 |
| November 01, 2024 | 18.00 |
| October 31, 2024 | 17.73 |
| October 30, 2024 | 18.39 |
| October 29, 2024 | 19.12 |
| October 28, 2024 | 19.57 |
| October 25, 2024 | 18.95 |
| October 24, 2024 | 19.00 |
| October 23, 2024 | 20.00 |
| October 22, 2024 | 19.79 |
| October 21, 2024 | 20.88 |
| Date | Value |
|---|---|
| October 18, 2024 | 21.15 |
| October 17, 2024 | 20.60 |
| October 16, 2024 | 20.63 |
| October 15, 2024 | 20.97 |
| October 14, 2024 | 20.92 |
| October 11, 2024 | 21.46 |
| October 10, 2024 | 20.61 |
| October 09, 2024 | 21.89 |
| October 08, 2024 | 22.47 |
| October 07, 2024 | 23.87 |
| October 04, 2024 | 23.88 |
| October 03, 2024 | 24.76 |
| October 02, 2024 | 25.48 |
| October 01, 2024 | 25.25 |
| September 30, 2024 | 23.21 |
| September 27, 2024 | 22.03 |
| September 26, 2024 | 21.77 |
| September 25, 2024 | 21.31 |
| September 24, 2024 | 21.74 |
| September 23, 2024 | 21.15 |
| September 20, 2024 | 20.61 |
| September 19, 2024 | 21.02 |
| September 18, 2024 | 20.55 |
| September 17, 2024 | 21.01 |
| September 16, 2024 | 20.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.31
Minimum
Mar 13 2020
123.66
Maximum
Dec 07 2020
31.33
Average
27.58
Median
Total Return Price Benchmarks
| Bioventus Inc | 11.71 |
| Fulcrum Therapeutics Inc | 3.25 |
| Pfizer Inc | 25.65 |
| AIM ImmunoTech Inc | 0.2101 |
| Protalix BioTherapeutics Inc | 1.69 |