Arcos Dorados Holdings, Inc. (ARCO)
7.53
-0.11
(-1.44%)
USD |
NYSE |
Sep 18, 16:00
7.535
0.00 (0.00%)
Pre-Market: 20:00
Arcos Dorados Holdings Price : 7.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.64 | 7.64 | 7.51 | 7.53 | 1.227M |
| Sep 17, 2026 | 7.77 | 7.79 | 7.625 | 7.64 | 2.028M |
| Sep 16, 2026 | 7.81 | 7.815 | 7.60 | 7.71 | 1.027M |
| Sep 15, 2026 | 7.95 | 7.95 | 7.71 | 7.78 | 1.038M |
| Sep 14, 2026 | 7.94 | 8.01 | 7.90 | 7.94 | 681290.0 |
| Sep 11, 2026 | 8.17 | 8.17 | 7.70 | 8.01 | 870571.0 |
| Sep 10, 2026 | 8.07 | 8.08 | 7.945 | 8.06 | 1.409M |
| Sep 09, 2026 | 8.11 | 8.15 | 8.00 | 8.09 | 464188.0 |
| Sep 08, 2026 | 8.22 | 8.22 | 8.09 | 8.18 | 821549.0 |
| Sep 04, 2026 | 8.19 | 8.325 | 8.135 | 8.17 | 540565.0 |
| Sep 03, 2026 | 8.29 | 8.335 | 8.093 | 8.25 | 1.305M |
| Sep 02, 2026 | 8.06 | 8.34 | 8.06 | 8.21 | 1.522M |
| Sep 01, 2026 | 7.86 | 8.11 | 7.84 | 8.06 | 992383.0 |
| Aug 31, 2026 | 7.99 | 8.051 | 7.835 | 7.92 | 1.516M |
| Aug 28, 2026 | 7.98 | 8.055 | 7.93 | 8.00 | 677028.0 |
| Aug 27, 2026 | 7.94 | 7.96 | 7.845 | 7.94 | 988348.0 |
| Aug 26, 2026 | 8.12 | 8.19 | 7.985 | 8.01 | 629460.0 |
| Aug 25, 2026 | 8.07 | 8.17 | 7.95 | 8.13 | 951198.0 |
| Aug 24, 2026 | 8.14 | 8.22 | 8.00 | 8.09 | 1.038M |
| Aug 21, 2026 | 7.81 | 7.97 | 7.80 | 7.96 | 969052.0 |
| Aug 20, 2026 | 7.74 | 7.83 | 7.72 | 7.80 | 1.224M |
| Aug 19, 2026 | 7.76 | 7.870 | 7.72 | 7.78 | 761080.0 |
| Aug 18, 2026 | 7.91 | 7.91 | 7.675 | 7.70 | 1.344M |
| Aug 17, 2026 | 7.91 | 7.925 | 7.75 | 7.86 | 1.403M |
| Aug 14, 2026 | 8.00 | 8.125 | 7.83 | 7.91 | 1.622M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brinker International, Inc. | 196.71 |
| BJ's Restaurants, Inc. | 59.54 |
| Domino's Pizza, Inc. | 294.20 |
| McDonald's Corp. | 248.24 |
| Chipotle Mexican Grill, Inc. | 33.43 |
Price Related Metrics
| PE Ratio | 6.178 |
| PS Ratio | 0.3185 |
| PEG Ratio | 0.0635 |
| Price to Book Value | 1.909 |
| Price to Free Cash Flow | 16.64 |
| Earnings Yield | 16.19% |
| Market Cap | 1.586B |
| PEGY Ratio | 0.0613 |
| Operating PE Ratio | 5.328 |
| Normalized PE Ratio | 6.295 |