Arcos Dorados Holdings Inc (ARCO)

4.27 -0.04  -0.93% NYSE Sep 17, 20:00 USD

Arcos Dorados Holdings Price:

4.27 for Sept. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 4.26 4.33 4.22 4.27 415903.0
Sept. 16, 2020 4.34 4.390 4.13 4.31 676854.0
Sept. 15, 2020 4.26 4.37 4.17 4.33 803123.0
Sept. 14, 2020 4.20 4.300 4.10 4.25 10.25M
Sept. 11, 2020 4.32 4.322 4.18 4.18 1.516M
Sept. 10, 2020 4.39 4.43 4.29 4.32 579723.0
Sept. 9, 2020 4.27 4.42 4.27 4.38 1.152M
Sept. 8, 2020 4.34 4.415 4.26 4.27 669469.0
Sept. 4, 2020 4.48 4.49 4.28 4.41 534286.0
Sept. 3, 2020 4.48 4.525 4.36 4.44 947925.0
Sept. 2, 2020 4.49 4.522 4.40 4.48 518039.0
Sept. 1, 2020 4.41 4.54 4.394 4.47 813895.0
Aug. 31, 2020 4.57 4.57 4.45 4.45 839911.0
Aug. 28, 2020 4.50 4.63 4.47 4.57 1.383M
Aug. 27, 2020 4.53 4.605 4.45 4.49 1.522M
Aug. 26, 2020 4.62 4.65 4.33 4.50 2.910M
Aug. 25, 2020 4.55 4.63 4.44 4.60 1.786M
Aug. 24, 2020 4.51 4.62 4.46 4.47 1.377M
Aug. 21, 2020 4.53 4.59 4.46 4.49 412156.0
Aug. 20, 2020 4.56 4.57 4.39 4.53 774910.0
Aug. 19, 2020 4.61 4.626 4.53 4.61 623127.0
Aug. 18, 2020 4.68 4.74 4.58 4.65 944549.0
Aug. 17, 2020 4.86 4.890 4.61 4.70 1.493M
Aug. 14, 2020 4.90 4.901 4.775 4.85 745330.0
Aug. 13, 2020 4.80 4.99 4.77 4.84 942551.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.181 Feb 12 2016
Maximum 10.46 Oct 23 2017
Average 6.490
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.