Arcos Dorados Holdings (ARCO)

Add to Watchlists
Create an Alert
7.05 -0.10  -1.40% NYSE May 18, 20:00 Delayed 2m USD

Arcos Dorados Holdings Price:

7.05 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Arcos Dorados Holdings Price Chart

Export Data
Save Image
Print Image

Arcos Dorados Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 7.10 7.35 6.975 7.05 1.542M
May 17, 2018 7.35 7.381 6.95 7.15 1.923M
May 16, 2018 7.40 7.60 7.325 7.40 3.073M
May 15, 2018 7.65 7.80 7.275 7.40 2.655M
May 14, 2018 8.05 8.15 7.70 7.75 2.138M
May 11, 2018 8.50 8.60 8.10 8.15 1.046M
May 10, 2018 8.35 8.60 8.30 8.50 643304.0
May 9, 2018 8.30 8.595 8.25 8.35 1.590M
May 8, 2018 8.70 8.80 7.95 8.10 2.502M
May 7, 2018 8.90 8.949 8.65 8.70 551028.0
May 4, 2018 8.70 9.00 8.65 8.85 728180.0
May 3, 2018 9.05 9.15 8.55 8.65 1.132M
May 2, 2018 9.35 9.40 8.90 9.10 1.118M
May 1, 2018 9.10 9.35 9.10 9.35 509232.0
April 30, 2018 9.25 9.40 9.05 9.10 852684.0
April 27, 2018 9.30 9.40 9.10 9.20 1.024M
April 26, 2018 9.25 9.45 9.20 9.30 704936.0
April 25, 2018 9.40 9.40 9.05 9.20 695703.0
April 24, 2018 9.40 9.50 9.25 9.40 307005.0
April 23, 2018 9.35 9.50 9.30 9.35 314987.0
April 20, 2018 9.10 9.40 9.05 9.35 389664.0
April 19, 2018 9.40 9.402 9.15 9.15 229658.0
April 18, 2018 9.35 9.60 9.20 9.40 300556.0
April 17, 2018 9.30 9.45 9.20 9.35 289108.0
April 16, 2018 9.35 9.50 9.20 9.25 505971.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARCO Price Benchmarks

Benchmarks
Dine Brands Global 67.73
BJ's Restaurants 51.50
Wingstop 51.83

ARCO Price Range, Past 5 Years

Minimum 2.21 Feb 12 2016
Maximum 15.46 May 20 2013
Average 7.392

ARCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARCO", "price")
  • Last 5 data points: =YCS("ARCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.