Arcos Dorados Holdings Inc (ARCO)

4.90 +0.12  +2.51% NYSE Nov 27, 20:00 USD

Arcos Dorados Holdings Price:

4.90 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 4.80 4.99 4.74 4.90 814580.0
Nov. 25, 2020 4.89 4.89 4.73 4.78 647767.0
Nov. 24, 2020 4.76 4.889 4.67 4.88 1.954M
Nov. 23, 2020 4.69 4.78 4.59 4.66 956089.0
Nov. 20, 2020 4.75 4.79 4.62 4.67 573269.0
Nov. 19, 2020 4.78 4.82 4.735 4.78 530252.0
Nov. 18, 2020 4.81 4.89 4.75 4.76 1.834M
Nov. 17, 2020 4.80 4.86 4.69 4.78 1.971M
Nov. 16, 2020 4.76 4.97 4.76 4.83 1.313M
Nov. 13, 2020 4.67 4.81 4.67 4.67 461678.0
Nov. 12, 2020 4.78 4.88 4.63 4.65 788480.0
Nov. 11, 2020 4.90 5.00 4.72 4.84 1.324M
Nov. 10, 2020 4.67 4.76 4.56 4.68 1.059M
Nov. 9, 2020 4.72 4.80 4.64 4.65 2.348M
Nov. 6, 2020 4.38 4.44 4.325 4.34 718902.0
Nov. 5, 2020 4.20 4.395 4.20 4.34 1.670M
Nov. 4, 2020 4.10 4.23 4.04 4.18 1.418M
Nov. 3, 2020 4.07 4.15 4.06 4.10 1.357M
Nov. 2, 2020 4.02 4.07 3.92 4.04 591485.0
Oct. 30, 2020 4.02 4.085 3.97 4.02 976700.0
Oct. 29, 2020 3.99 4.05 3.86 4.04 1.506M
Oct. 28, 2020 4.05 4.07 3.99 4.00 1.710M
Oct. 27, 2020 4.10 4.12 4.05 4.07 1.159M
Oct. 26, 2020 4.12 4.15 4.02 4.07 1.185M
Oct. 23, 2020 4.15 4.20 4.10 4.12 872771.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.181 Feb 12 2016
Maximum 10.46 Oct 23 2017
Average 6.542
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.