Arcos Dorados Holdings Inc (ARCO)
11.00
-0.32
(-2.83%)
USD |
NYSE |
May 07, 16:00
11.00
0.00 (0.00%)
After-Hours: 20:00
Arcos Dorados Holdings Price: 11.00 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 11.31 | 11.49 | 11.26 | 11.32 | 902092.0 |
May 03, 2024 | 11.02 | 11.39 | 10.93 | 11.26 | 1.535M |
May 02, 2024 | 10.88 | 10.89 | 10.74 | 10.88 | 502772.0 |
May 01, 2024 | 10.71 | 10.96 | 10.67 | 10.80 | 557903.0 |
Apr 30, 2024 | 10.79 | 11.00 | 10.74 | 10.78 | 879707.0 |
Apr 29, 2024 | 10.91 | 10.95 | 10.78 | 10.88 | 2.467M |
Apr 26, 2024 | 10.85 | 10.96 | 10.79 | 10.84 | 655652.0 |
Apr 25, 2024 | 10.80 | 10.89 | 10.72 | 10.75 | 565207.0 |
Apr 24, 2024 | 11.12 | 11.19 | 10.92 | 10.93 | 1.126M |
Apr 23, 2024 | 11.01 | 11.26 | 10.97 | 11.15 | 787846.0 |
Apr 22, 2024 | 10.91 | 11.02 | 10.77 | 10.96 | 909703.0 |
Apr 19, 2024 | 10.78 | 10.94 | 10.78 | 10.90 | 1.119M |
Apr 18, 2024 | 10.65 | 10.80 | 10.60 | 10.76 | 848041.0 |
Apr 17, 2024 | 10.74 | 10.74 | 10.58 | 10.64 | 622868.0 |
Apr 16, 2024 | 10.82 | 10.85 | 10.51 | 10.62 | 1.303M |
Apr 15, 2024 | 11.00 | 11.12 | 10.83 | 10.90 | 3.199M |
Apr 12, 2024 | 11.18 | 11.20 | 10.89 | 11.00 | 2.203M |
Apr 11, 2024 | 11.23 | 11.28 | 11.02 | 11.24 | 855031.0 |
Apr 10, 2024 | 11.05 | 11.24 | 11.04 | 11.15 | 849482.0 |
Apr 09, 2024 | 10.91 | 11.29 | 10.80 | 11.28 | 2.003M |
Apr 08, 2024 | 10.71 | 10.89 | 10.60 | 10.84 | 2.485M |
Apr 05, 2024 | 10.74 | 10.84 | 10.57 | 10.63 | 880039.0 |
Apr 04, 2024 | 11.10 | 11.10 | 10.75 | 10.77 | 1.324M |
Apr 03, 2024 | 11.03 | 11.10 | 10.96 | 10.96 | 979613.0 |
Apr 02, 2024 | 11.11 | 11.17 | 10.92 | 11.07 | 770368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.948
Minimum
Apr 01 2020
13.09
Maximum
Jan 25 2024
7.096
Average
7.03
Median
Mar 07 2022
Price Benchmarks
MercadoLibre Inc | 1689.27 |
Yum China Holdings Inc | 37.29 |
Build-A-Bear Workshop Inc | 28.46 |
Domino's Pizza Inc | 517.24 |
Darden Restaurants Inc | 147.03 |
Price Related Metrics
PE Ratio | 12.89 |
PS Ratio | 0.5349 |
PEG Ratio | 0.4706 |
Price to Book Value | 4.497 |
Earnings Yield | 7.76% |
Market Cap | 2.317B |
PEGY Ratio | 0.4420 |
Operating PE Ratio | 7.378 |
Normalized PE Ratio | 12.60 |