Arcos Dorados Holdings Inc (ARCO)
8.58
+0.10
(+1.18%)
USD |
NYSE |
Nov 04, 16:00
8.575
0.00 (0.00%)
Pre-Market: 20:00
Arcos Dorados Holdings Price: 8.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.51 | 8.63 | 8.415 | 8.58 | 787987.0 |
| Nov 01, 2024 | 8.81 | 8.89 | 8.45 | 8.48 | 968829.0 |
| Oct 31, 2024 | 8.85 | 8.94 | 8.76 | 8.81 | 764342.0 |
| Oct 30, 2024 | 8.81 | 8.97 | 8.73 | 8.91 | 539452.0 |
| Oct 29, 2024 | 9.26 | 9.26 | 8.86 | 8.87 | 1.018M |
| Oct 28, 2024 | 9.04 | 9.33 | 9.031 | 9.28 | 945851.0 |
| Oct 25, 2024 | 9.09 | 9.12 | 8.895 | 8.96 | 752733.0 |
| Oct 24, 2024 | 8.95 | 9.11 | 8.95 | 9.09 | 951029.0 |
| Oct 23, 2024 | 9.00 | 9.08 | 8.90 | 8.96 | 859394.0 |
| Oct 22, 2024 | 9.23 | 9.24 | 9.075 | 9.11 | 1.237M |
| Oct 21, 2024 | 9.27 | 9.305 | 9.205 | 9.25 | 733417.0 |
| Oct 18, 2024 | 9.61 | 9.63 | 9.30 | 9.33 | 694500.0 |
| Oct 17, 2024 | 9.65 | 9.75 | 9.505 | 9.53 | 773455.0 |
| Oct 16, 2024 | 9.61 | 9.72 | 9.545 | 9.71 | 780847.0 |
| Oct 15, 2024 | 9.82 | 9.858 | 9.40 | 9.60 | 1.600M |
| Oct 14, 2024 | 9.65 | 10.03 | 9.64 | 9.90 | 1.731M |
| Oct 11, 2024 | 9.63 | 9.93 | 9.63 | 9.73 | 2.029M |
| Oct 10, 2024 | 9.33 | 9.80 | 9.280 | 9.63 | 1.225M |
| Oct 09, 2024 | 9.39 | 9.536 | 9.325 | 9.42 | 1.118M |
| Oct 08, 2024 | 9.44 | 9.51 | 9.35 | 9.40 | 1.084M |
| Oct 07, 2024 | 9.66 | 9.68 | 9.30 | 9.44 | 1.400M |
| Oct 04, 2024 | 9.76 | 9.845 | 9.62 | 9.66 | 947807.0 |
| Oct 03, 2024 | 9.75 | 9.78 | 9.56 | 9.71 | 1.381M |
| Oct 02, 2024 | 9.99 | 10.03 | 9.76 | 9.86 | 1.755M |
| Oct 01, 2024 | 10.05 | 10.27 | 9.595 | 9.99 | 4.594M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.948
Minimum
Apr 01 2020
13.09
Maximum
Jan 25 2024
7.345
Average
7.35
Median
Aug 01 2022
Price Benchmarks
| MercadoLibre Inc | 2064.03 |
| McDonald's Corp | 292.85 |
| Dutch Bros Inc | 33.00 |
| El Pollo Loco Holdings Inc | 11.78 |
| Starbucks Corp | 97.03 |
Price Related Metrics
| PE Ratio | 10.59 |
| PS Ratio | 0.4023 |
| PEG Ratio | 4.184 |
| Price to Book Value | 3.851 |
| Earnings Yield | 9.44% |
| Market Cap | 1.807B |
| PEGY Ratio | 2.079 |
| Operating PE Ratio | 5.745 |
| Normalized PE Ratio | 9.473 |