Arcos Dorados Holdings (ARCO)

Add to Watchlists
Create an Alert
5.69 -0.11  -1.90% NYSE Jul 25, 12:00 Delayed 2m USD

Arcos Dorados Holdings Price:

5.69 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Arcos Dorados Holdings Price Chart

Export Data
Save Image

Arcos Dorados Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 5.80 5.80 5.693 5.80 702453.0
July 21, 2016 5.74 5.84 5.66 5.80 524086.0
July 20, 2016 5.55 5.80 5.500 5.77 1.092M
July 19, 2016 5.50 5.62 5.45 5.62 657135.0
July 18, 2016 5.52 5.65 5.43 5.51 1.082M
July 15, 2016 5.47 5.57 5.03 5.51 1.106M
July 14, 2016 5.35 5.61 5.24 5.50 1.169M
July 13, 2016 5.07 5.22 5.05 5.19 958538.0
July 12, 2016 4.95 5.13 4.94 5.06 703822.0
July 11, 2016 4.86 4.95 4.81 4.92 188803.0
July 8, 2016 4.90 4.92 4.77 4.89 376915.0
July 7, 2016 4.69 4.88 4.69 4.86 308675.0
July 6, 2016 4.79 4.79 4.68 4.73 241090.0
July 5, 2016 4.95 4.95 4.75 4.85 444108.0
July 1, 2016 4.75 4.91 4.75 4.85 229112.0
June 30, 2016 4.78 4.88 4.70 4.77 386816.0
June 29, 2016 4.64 4.78 4.59 4.77 259861.0
June 28, 2016 4.68 4.75 4.42 4.55 1.124M
June 27, 2016 4.62 4.62 4.491 4.59 870349.0
June 24, 2016 4.64 4.75 4.57 4.73 647819.0
June 23, 2016 4.90 4.90 4.82 4.90 541766.0
June 22, 2016 4.83 4.94 4.75 4.84 613429.0
June 21, 2016 4.76 4.84 4.68 4.82 161869.0
June 20, 2016 4.90 4.98 4.70 4.76 1.418M
June 17, 2016 4.75 4.88 4.73 4.81 312913.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARCO Price Benchmarks

Companies
Bloomin Brands 18.64
Domino's Pizza 148.78
Dave & Buster's Enter 48.66

ARCO Price Range, Past 5 Years

Minimum 2.210 Feb 12 2016
Maximum 28.52 Sep 09 2011
Average 10.69

ARCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARCO", "price")
  • Last 5 data points: =YCS("ARCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.