Arcos Dorados Holdings Inc (ARCO)

3.88 +0.06  +1.57% NYSE May 29, 20:00 Delayed 2m USD

Arcos Dorados Holdings Price:

3.88 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 3.80 3.89 3.70 3.88 1.254M
May 28, 2020 4.04 4.088 3.81 3.82 670683.0
May 27, 2020 4.00 4.16 3.87 4.00 1.005M
May 26, 2020 3.53 4.19 3.50 3.81 2.463M
May 22, 2020 3.50 3.52 3.35 3.44 724875.0
May 21, 2020 3.57 3.61 3.465 3.52 785587.0
May 20, 2020 3.47 3.67 3.47 3.54 1.253M
May 19, 2020 3.47 3.513 3.32 3.46 587401.0
May 18, 2020 3.32 3.51 3.30 3.44 681588.0
May 15, 2020 3.35 3.40 3.09 3.18 826908.0
May 14, 2020 3.25 3.26 3.07 3.24 1.925M
May 13, 2020 3.45 3.50 3.21 3.35 1.560M
May 12, 2020 3.70 3.76 3.60 3.60 272852.0
May 11, 2020 3.81 3.81 3.56 3.69 697606.0
May 8, 2020 3.75 3.88 3.66 3.80 940114.0
May 7, 2020 3.56 3.68 3.53 3.67 768194.0
May 6, 2020 3.59 3.62 3.42 3.59 1.186M
May 5, 2020 3.65 3.71 3.51 3.53 801309.0
May 4, 2020 3.66 3.72 3.55 3.59 630431.0
May 1, 2020 3.71 3.78 3.44 3.73 611110.0
April 30, 2020 3.95 3.95 3.73 3.81 1.158M
April 29, 2020 3.81 4.00 3.71 3.95 1.419M
April 28, 2020 3.52 3.74 3.51 3.71 1.130M
April 27, 2020 3.65 3.68 3.44 3.52 876728.0
April 24, 2020 3.73 3.736 3.40 3.55 1.410M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Denny's Corp 10.84
BJ's Restaurants Inc 21.72
Cheesecake Factory Inc 21.48

Price Range, Past 5 Years

Minimum 2.21 Feb 12 2016
Maximum 10.60 Oct 23 2017
Average 6.573
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.