Arcos Dorados Holdings (ARCO) Price: 7.09

Arcos Dorados Holdings, Inc. (ARCO)

7.09 +0.28 (+4.11%) USD | NYSE | Nov 04, 16:00

7.09 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	6.98	7.155	6.98	7.09	1.943M
Nov 03, 2026	6.70	6.82	6.685	6.81	2.176M
Nov 02, 2026	6.80	6.84	6.745	6.77	1.656M
Oct 30, 2026	6.89	6.90	6.71	6.73	2.197M
Oct 29, 2026	7.05	7.05	6.86	6.90	1.786M
Oct 28, 2026	7.03	7.03	6.82	6.92	3.173M
Oct 27, 2026	7.09	7.18	6.98	7.00	2.692M
Oct 26, 2026	7.15	7.45	7.03	7.04	4.697M
Oct 23, 2026	7.93	8.105	7.855	8.09	1.249M
Oct 22, 2026	8.00	8.08	7.885	8.02	1.136M
Oct 21, 2026	8.17	8.20	7.98	8.09	1.227M
Oct 20, 2026	7.98	8.16	7.946	8.14	944983.0
Oct 19, 2026	7.98	7.98	7.865	7.95	733848.0
Oct 16, 2026	8.06	8.176	7.94	7.95	1.256M
Oct 15, 2026	7.95	8.110	7.95	8.06	2.005M
Oct 14, 2026	7.91	7.98	7.86	7.90	2.062M
Oct 13, 2026	7.78	8.03	7.72	7.99	2.898M
Oct 12, 2026	7.83	7.83	7.68	7.76	1.657M
Oct 09, 2026	8.00	8.08	7.62	7.77	2.908M
Oct 08, 2026	7.84	8.255	7.82	8.12	3.733M
Oct 07, 2026	8.06	8.20	7.800	7.90	2.880M
Oct 06, 2026	8.10	8.26	8.05	8.12	3.015M
Oct 05, 2026	7.77	8.21	7.64	8.10	7.136M
Oct 02, 2026	6.99	7.125	6.85	7.11	2.438M
Oct 01, 2026	7.10	7.13	6.67	6.91	6.639M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks