Arcos Dorados Holdings Inc (ARCO)
8.29
+0.12
(+1.47%)
USD |
NYSE |
Dec 03, 16:00
8.305
+0.02
(+0.18%)
Pre-Market: 19:59
Arcos Dorados Holdings Price: 8.29 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 8.215 | 8.32 | 8.065 | 8.29 | 1.637M |
| Dec 02, 2024 | 8.01 | 8.27 | 7.96 | 8.17 | 1.077M |
| Nov 29, 2024 | 8.11 | 8.13 | 7.86 | 8.09 | 1.727M |
| Nov 27, 2024 | 8.28 | 8.34 | 8.12 | 8.20 | 1.016M |
| Nov 26, 2024 | 8.44 | 8.45 | 8.15 | 8.23 | 1.437M |
| Nov 25, 2024 | 8.51 | 8.58 | 8.36 | 8.43 | 1.855M |
| Nov 22, 2024 | 8.33 | 8.42 | 8.27 | 8.40 | 1.349M |
| Nov 21, 2024 | 8.48 | 8.49 | 8.315 | 8.33 | 1.423M |
| Nov 20, 2024 | 8.46 | 8.53 | 8.330 | 8.52 | 1.084M |
| Nov 19, 2024 | 8.71 | 8.76 | 8.395 | 8.50 | 1.545M |
| Nov 18, 2024 | 8.79 | 8.88 | 8.70 | 8.76 | 923728.0 |
| Nov 15, 2024 | 8.78 | 8.879 | 8.70 | 8.80 | 952822.0 |
| Nov 14, 2024 | 8.60 | 8.85 | 8.535 | 8.80 | 1.219M |
| Nov 13, 2024 | 8.50 | 8.73 | 8.07 | 8.60 | 1.899M |
| Nov 12, 2024 | 8.21 | 8.41 | 8.21 | 8.40 | 1.080M |
| Nov 11, 2024 | 8.56 | 8.56 | 8.305 | 8.33 | 1.577M |
| Nov 08, 2024 | 8.57 | 8.625 | 8.32 | 8.52 | 1.176M |
| Nov 07, 2024 | 8.74 | 8.87 | 8.618 | 8.62 | 1.429M |
| Nov 06, 2024 | 8.50 | 8.75 | 8.205 | 8.69 | 1.472M |
| Nov 05, 2024 | 8.55 | 8.59 | 8.46 | 8.54 | 691022.0 |
| Nov 04, 2024 | 8.51 | 8.63 | 8.415 | 8.58 | 791377.0 |
| Nov 01, 2024 | 8.81 | 8.89 | 8.45 | 8.48 | 968829.0 |
| Oct 31, 2024 | 8.85 | 8.94 | 8.76 | 8.81 | 764342.0 |
| Oct 30, 2024 | 8.81 | 8.97 | 8.73 | 8.91 | 539452.0 |
| Oct 29, 2024 | 9.26 | 9.26 | 8.86 | 8.87 | 1.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.948
Minimum
Apr 01 2020
13.09
Maximum
Jan 25 2024
7.364
Average
7.39
Median
Apr 22 2022
Price Benchmarks
| McDonald's Corp | 294.50 |
| MercadoLibre Inc | 1929.49 |
| Dutch Bros Inc | 54.39 |
| El Pollo Loco Holdings Inc | 12.51 |
| Starbucks Corp | 101.57 |
Price Related Metrics
| PE Ratio | 12.01 |
| PS Ratio | 0.388 |
| Price to Book Value | 3.410 |
| Earnings Yield | 8.32% |
| Market Cap | 1.746B |
| Operating PE Ratio | 5.756 |
| Normalized PE Ratio | 10.57 |