Arcos Dorados Holdings (ARCO)

Add to Watchlists
Create an Alert
7.70 +0.00  +0.00% NYSE Jun 29, 10:10 Delayed 2m USD

Arcos Dorados Holdings Price:

7.70 for June 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Arcos Dorados Holdings Price Chart

Export Data
Save Image
Print Image

Arcos Dorados Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 7.95 7.95 7.70 7.70 487270.0
June 27, 2017 7.90 8.05 7.85 7.90 320233.0
June 26, 2017 7.80 7.90 7.70 7.85 1.392M
June 23, 2017 7.75 7.85 7.70 7.80 131805.0
June 22, 2017 7.70 7.85 7.70 7.80 186367.0
June 21, 2017 7.65 7.80 7.60 7.70 493788.0
June 20, 2017 8.00 8.05 7.75 7.80 371809.0
June 19, 2017 7.90 8.10 7.775 8.00 657686.0
June 16, 2017 7.70 7.85 7.70 7.80 512028.0
June 15, 2017 7.85 7.90 7.70 7.70 590247.0
June 14, 2017 8.00 8.10 7.90 7.90 436310.0
June 13, 2017 8.05 8.10 7.85 7.97 421639.0
June 12, 2017 8.00 8.10 7.80 8.00 1.148M
June 9, 2017 8.30 8.40 8.05 8.10 517690.0
June 8, 2017 8.35 8.416 8.10 8.10 495558.0
June 7, 2017 8.65 8.65 8.35 8.45 314341.0
June 6, 2017 8.50 8.75 8.50 8.70 356036.0
June 5, 2017 8.95 8.95 8.45 8.50 459048.0
June 2, 2017 8.85 9.00 8.85 8.95 572285.0
June 1, 2017 8.70 8.95 8.65 8.80 590810.0
May 31, 2017 8.75 8.75 8.50 8.60 1.933M
May 30, 2017 9.10 9.10 8.60 8.60 1.178M
May 26, 2017 8.80 9.20 8.80 9.10 1.107M
May 25, 2017 8.65 8.80 8.60 8.80 599601.0
May 24, 2017 8.55 8.70 8.45 8.65 297674.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARCO Price Benchmarks

Companies
Bloomin Brands 21.21
Jack In The Box 98.25
Texas Roadhouse 51.34

ARCO Price Range, Past 5 Years

Minimum 2.21 Feb 12 2016
Maximum 15.83 Oct 04 2012
Average 8.090

ARCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARCO", "price")
  • Last 5 data points: =YCS("ARCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.