Arcos Dorados Holdings (ARCO)

Add to Watchlists
Create an Alert
9.325 +0.12  +1.36% NYSE Apr 26, 16:58 Delayed 2m USD

Arcos Dorados Holdings Price:

9.325 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Arcos Dorados Holdings Price Chart

Export Data
Save Image
Print Image

Arcos Dorados Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 9.40 9.40 9.05 9.20 695703.0
April 24, 2018 9.40 9.50 9.25 9.40 307005.0
April 23, 2018 9.35 9.50 9.30 9.35 314987.0
April 20, 2018 9.10 9.40 9.05 9.35 389664.0
April 19, 2018 9.40 9.402 9.15 9.15 229658.0
April 18, 2018 9.35 9.60 9.20 9.40 300556.0
April 17, 2018 9.30 9.45 9.20 9.35 289108.0
April 16, 2018 9.35 9.50 9.20 9.25 505971.0
April 13, 2018 9.05 9.35 9.00 9.35 1.024M
April 12, 2018 8.90 9.15 8.90 9.05 444542.0
April 11, 2018 8.70 9.05 8.70 8.80 548429.0
April 10, 2018 8.90 8.90 8.70 8.75 462116.0
April 9, 2018 9.20 9.20 8.75 8.85 339916.0
April 6, 2018 9.00 9.15 8.95 9.10 461962.0
April 5, 2018 9.10 9.20 8.95 8.95 410788.0
April 4, 2018 9.00 9.20 8.95 9.05 401329.0
April 3, 2018 9.15 9.35 8.85 9.05 589605.0
April 2, 2018 9.20 9.25 8.90 9.10 479002.0
March 29, 2018 8.85 9.20 8.75 9.15 572123.0
March 28, 2018 8.70 8.85 8.50 8.80 791687.0
March 27, 2018 8.90 9.00 8.65 8.75 887404.0
March 26, 2018 9.35 9.35 8.70 8.90 1.400M
March 23, 2018 9.55 9.55 9.20 9.25 1.043M
March 22, 2018 9.55 9.70 9.35 9.60 778618.0
March 21, 2018 9.70 9.90 9.50 9.65 1.230M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARCO Price Benchmarks

Benchmarks
Dine Brands Global 76.84
BJ's Restaurants 53.90
Wingstop 49.40

ARCO Price Range, Past 5 Years

Minimum 2.21 Feb 12 2016
Maximum 15.46 May 20 2013
Average 7.466

ARCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARCO", "price")
  • Last 5 data points: =YCS("ARCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.