Arcos Dorados Holdings (ARCO) Price: 7.77

Arcos Dorados Holdings, Inc. (ARCO)

7.77 -0.35 (-4.31%) USD | NYSE | Oct 09, 16:00

7.76 -0.01 (-0.13%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	8.00	8.08	7.62	7.77	2.908M
Oct 08, 2026	7.84	8.255	7.82	8.12	3.733M
Oct 07, 2026	8.06	8.20	7.800	7.90	2.880M
Oct 06, 2026	8.10	8.26	8.05	8.12	3.015M
Oct 05, 2026	7.77	8.21	7.64	8.10	7.136M
Oct 02, 2026	6.99	7.125	6.85	7.11	2.438M
Oct 01, 2026	7.10	7.13	6.67	6.91	6.639M
Sep 30, 2026	7.17	7.19	7.095	7.15	1.298M
Sep 29, 2026	7.21	7.25	7.07	7.12	1.331M
Sep 28, 2026	7.23	7.25	7.095	7.14	1.528M
Sep 25, 2026	7.24	7.259	7.15	7.24	1.385M
Sep 24, 2026	7.39	7.43	7.185	7.23	1.320M
Sep 23, 2026	7.59	7.61	7.385	7.41	1.090M
Sep 22, 2026	7.63	7.67	7.555	7.62	855608.0
Sep 21, 2026	7.54	7.575	7.470	7.52	1.219M
Sep 18, 2026	7.64	7.64	7.51	7.53	1.227M
Sep 17, 2026	7.77	7.79	7.625	7.64	2.028M
Sep 16, 2026	7.81	7.815	7.60	7.71	1.027M
Sep 15, 2026	7.95	7.95	7.71	7.78	1.038M
Sep 14, 2026	7.94	8.01	7.90	7.94	681290.0
Sep 11, 2026	8.17	8.17	7.70	8.01	870571.0
Sep 10, 2026	8.07	8.08	7.945	8.06	1.409M
Sep 09, 2026	8.11	8.15	8.00	8.09	464188.0
Sep 08, 2026	8.22	8.22	8.09	8.18	821549.0
Sep 04, 2026	8.19	8.325	8.135	8.17	540565.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks