Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 8.46 8.53 8.330 8.52 1.029M
Nov 19, 2024 8.71 8.76 8.395 8.50 1.545M
Nov 18, 2024 8.79 8.88 8.70 8.76 923728.0
Nov 15, 2024 8.78 8.879 8.70 8.80 952822.0
Nov 14, 2024 8.60 8.85 8.535 8.80 1.219M
Nov 13, 2024 8.50 8.73 8.07 8.60 1.899M
Nov 12, 2024 8.21 8.41 8.21 8.40 1.080M
Nov 11, 2024 8.56 8.56 8.305 8.33 1.577M
Nov 08, 2024 8.57 8.625 8.32 8.52 1.176M
Nov 07, 2024 8.74 8.87 8.618 8.62 1.429M
Nov 06, 2024 8.50 8.75 8.205 8.69 1.472M
Nov 05, 2024 8.55 8.59 8.46 8.54 691022.0
Nov 04, 2024 8.51 8.63 8.415 8.58 791377.0
Nov 01, 2024 8.81 8.89 8.45 8.48 968829.0
Oct 31, 2024 8.85 8.94 8.76 8.81 764342.0
Oct 30, 2024 8.81 8.97 8.73 8.91 539452.0
Oct 29, 2024 9.26 9.26 8.86 8.87 1.018M
Oct 28, 2024 9.04 9.33 9.031 9.28 945851.0
Oct 25, 2024 9.09 9.12 8.895 8.96 752733.0
Oct 24, 2024 8.95 9.11 8.95 9.09 951029.0
Oct 23, 2024 9.00 9.08 8.90 8.96 859394.0
Oct 22, 2024 9.23 9.24 9.075 9.11 1.237M
Oct 21, 2024 9.27 9.305 9.205 9.25 733417.0
Oct 18, 2024 9.61 9.63 9.30 9.33 694500.0
Oct 17, 2024 9.65 9.75 9.505 9.53 773455.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.948
Minimum
Apr 01 2020
13.09
Maximum
Jan 25 2024
7.358
Average
7.375
Median
Dec 02 2019

Price Benchmarks

Price Related Metrics