Arcos Dorados Holdings (ARCO)

Add to Watchlists
Create an Alert
7.00 -0.40  -5.41% NYSE Jun 18, 20:00 Delayed 2m USD

Arcos Dorados Holdings Price:

7.00 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Arcos Dorados Holdings Price Chart

Export Data
Save Image
Print Image

Arcos Dorados Holdings Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 7.30 7.30 6.85 7.00 1.425M
June 15, 2018 7.15 7.45 7.00 7.40 1.216M
June 14, 2018 7.20 7.325 7.05 7.15 782869.0
June 13, 2018 7.40 7.45 7.20 7.20 505266.0
June 12, 2018 7.35 7.50 7.30 7.40 430801.0
June 11, 2018 7.35 7.40 7.20 7.30 695030.0
June 8, 2018 7.40 7.40 7.05 7.35 1.703M
June 7, 2018 7.75 7.75 6.950 7.20 1.363M
June 6, 2018 7.65 7.95 7.65 7.80 965935.0
June 5, 2018 7.55 7.825 7.55 7.70 492186.0
June 4, 2018 7.45 7.775 7.45 7.55 509975.0
June 1, 2018 7.45 7.65 7.35 7.45 398037.0
May 31, 2018 7.45 7.55 7.35 7.40 478652.0
May 30, 2018 7.30 7.50 7.25 7.40 534431.0
May 29, 2018 7.75 7.75 7.30 7.35 1.475M
May 25, 2018 7.65 7.90 7.60 7.75 848739.0
May 24, 2018 7.70 8.20 7.50 7.60 2.296M
May 23, 2018 7.55 7.85 7.45 7.70 2.197M
May 22, 2018 7.25 7.70 7.25 7.50 992838.0
May 21, 2018 7.05 7.45 7.05 7.25 511995.0
May 18, 2018 7.10 7.35 6.975 7.05 1.542M
May 17, 2018 7.35 7.381 6.95 7.15 1.923M
May 16, 2018 7.40 7.60 7.325 7.40 3.073M
May 15, 2018 7.65 7.80 7.275 7.40 2.655M
May 14, 2018 8.05 8.15 7.70 7.75 2.138M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARCO Price Benchmarks

Benchmarks
Dine Brands Global 76.82
BJ's Restaurants 59.40
Brinker International 51.79

ARCO Price Range, Past 5 Years

Minimum 2.21 Feb 12 2016
Maximum 13.33 Aug 07 2013
Average 7.284

ARCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARCO", "price")
  • Last 5 data points: =YCS("ARCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.