ARC Document Solutions Inc (ARC)
2.80
+0.05
(+1.82%)
USD |
NYSE |
May 10, 16:00
2.80
0.00 (0.00%)
After-Hours: 20:00
ARC Document Solutions Price: 2.80 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.73 | 2.77 | 2.690 | 2.75 | 78862.00 |
May 08, 2024 | 2.67 | 2.79 | 2.64 | 2.75 | 139568.0 |
May 07, 2024 | 2.73 | 2.78 | 2.67 | 2.67 | 99315.00 |
May 06, 2024 | 2.71 | 2.80 | 2.68 | 2.75 | 148056.0 |
May 03, 2024 | 2.72 | 2.72 | 2.68 | 2.68 | 67965.00 |
May 02, 2024 | 2.67 | 2.715 | 2.67 | 2.71 | 24621.00 |
May 01, 2024 | 2.65 | 2.68 | 2.64 | 2.66 | 42102.00 |
Apr 30, 2024 | 2.66 | 2.67 | 2.62 | 2.64 | 59885.00 |
Apr 29, 2024 | 2.69 | 2.73 | 2.64 | 2.67 | 92525.00 |
Apr 26, 2024 | 2.74 | 2.775 | 2.74 | 2.76 | 124934.0 |
Apr 25, 2024 | 2.74 | 2.75 | 2.68 | 2.74 | 28044.00 |
Apr 24, 2024 | 2.70 | 2.77 | 2.70 | 2.77 | 66432.00 |
Apr 23, 2024 | 2.63 | 2.70 | 2.63 | 2.68 | 103288.0 |
Apr 22, 2024 | 2.65 | 2.69 | 2.65 | 2.65 | 184296.0 |
Apr 19, 2024 | 2.68 | 2.70 | 2.66 | 2.66 | 302385.0 |
Apr 18, 2024 | 2.68 | 2.69 | 2.655 | 2.69 | 46767.00 |
Apr 17, 2024 | 2.65 | 2.68 | 2.64 | 2.65 | 115512.0 |
Apr 16, 2024 | 2.62 | 2.68 | 2.62 | 2.65 | 61441.00 |
Apr 15, 2024 | 2.66 | 2.67 | 2.62 | 2.65 | 122159.0 |
Apr 12, 2024 | 2.62 | 2.66 | 2.62 | 2.63 | 53702.00 |
Apr 11, 2024 | 2.61 | 2.69 | 2.563 | 2.62 | 92886.00 |
Apr 10, 2024 | 2.64 | 2.65 | 2.60 | 2.62 | 67897.00 |
Apr 09, 2024 | 2.66 | 2.67 | 2.63 | 2.64 | 91097.00 |
Apr 08, 2024 | 2.69 | 2.69 | 2.66 | 2.66 | 68655.00 |
Apr 05, 2024 | 2.65 | 2.69 | 2.644 | 2.69 | 61417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.51
Minimum
Mar 18 2020
4.17
Maximum
Mar 30 2022
2.354
Average
2.63
Median
Sep 13 2021
Price Benchmarks
Resources Connection Inc | 11.30 |
Automatic Data Processing Inc | 246.86 |
Cass Information Systems Inc | 44.70 |
Cintas Corp | 699.99 |
Paychex Inc | 122.58 |
Price Related Metrics
PE Ratio | 15.56 |
PS Ratio | 0.4330 |
Price to Book Value | 0.7773 |
Price to Free Cash Flow | 4.714 |
Earnings Yield | 6.43% |
Market Cap | 119.74M |
Operating PE Ratio | 6.755 |
Normalized PE Ratio | 15.56 |