ARC Document Solutions Inc (ARC)
3.395
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
3.395
0.00 (0.00%)
After-Hours: 17:38
ARC Document Solutions Price: 3.395 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.39 | 3.40 | 3.39 | 3.39 | 68176.00 |
| Nov 19, 2024 | 3.39 | 3.40 | 3.39 | 3.39 | 44026.00 |
| Nov 18, 2024 | 3.40 | 3.40 | 3.39 | 3.39 | 78748.00 |
| Nov 15, 2024 | 3.39 | 3.40 | 3.39 | 3.39 | 133292.0 |
| Nov 14, 2024 | 3.38 | 3.39 | 3.38 | 3.38 | 101541.0 |
| Nov 13, 2024 | 3.39 | 3.39 | 3.38 | 3.38 | 64997.00 |
| Nov 12, 2024 | 3.38 | 3.39 | 3.38 | 3.38 | 68036.00 |
| Nov 11, 2024 | 3.375 | 3.40 | 3.37 | 3.38 | 145587.0 |
| Nov 08, 2024 | 3.37 | 3.38 | 3.37 | 3.37 | 63021.00 |
| Nov 07, 2024 | 3.37 | 3.38 | 3.37 | 3.37 | 125746.0 |
| Nov 06, 2024 | 3.39 | 3.39 | 3.37 | 3.37 | 43938.00 |
| Nov 05, 2024 | 3.36 | 3.38 | 3.36 | 3.37 | 95892.00 |
| Nov 04, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 155141.0 |
| Nov 01, 2024 | 3.36 | 3.38 | 3.36 | 3.37 | 139408.0 |
| Oct 31, 2024 | 3.37 | 3.38 | 3.36 | 3.36 | 262058.0 |
| Oct 30, 2024 | 3.41 | 3.43 | 3.41 | 3.41 | 571963.0 |
| Oct 29, 2024 | 3.42 | 3.43 | 3.41 | 3.42 | 201755.0 |
| Oct 28, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 132631.0 |
| Oct 25, 2024 | 3.44 | 3.44 | 3.425 | 3.43 | 106329.0 |
| Oct 24, 2024 | 3.43 | 3.44 | 3.42 | 3.43 | 99728.00 |
| Oct 23, 2024 | 3.42 | 3.435 | 3.415 | 3.42 | 120877.0 |
| Oct 22, 2024 | 3.41 | 3.44 | 3.41 | 3.42 | 310403.0 |
| Oct 21, 2024 | 3.41 | 3.43 | 3.41 | 3.42 | 105588.0 |
| Oct 18, 2024 | 3.41 | 3.43 | 3.41 | 3.42 | 78346.00 |
| Oct 17, 2024 | 3.40 | 3.42 | 3.40 | 3.41 | 203038.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.51
Minimum
Mar 18 2020
4.17
Maximum
Mar 30 2022
2.508
Average
2.76
Median
Oct 20 2021
Price Benchmarks
| Cass Information Systems Inc | 44.34 |
| Cintas Corp | 221.41 |
| Resources Connection Inc | 8.405 |
| SPAR Group Inc | 2.29 |
| Verisk Analytics Inc | 287.52 |
Price Related Metrics
| PE Ratio | 31.30 |
| PS Ratio | 0.5065 |
| Price to Book Value | 0.9474 |
| Price to Free Cash Flow | 7.720 |
| Earnings Yield | 3.20% |
| Market Cap | 146.88M |
| Operating PE Ratio | 10.60 |
| Normalized PE Ratio | 31.30 |