ARC Document Solutions Inc (ARC)

1.44 +0.39  +37.14% NYSE Aug 5, 20:00 USD

ARC Document Solutions Price:

1.44 for Aug. 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 1.10 1.45 1.06 1.44 2.777M
Aug. 4, 2020 1.05 1.07 1.00 1.05 1.091M
Aug. 3, 2020 0.97 1.13 0.95 1.07 772607.0
July 31, 2020 1.01 1.03 0.95 0.9805 357178.0
July 30, 2020 1.08 1.24 1.00 1.014 1.031M
July 29, 2020 0.90 1.20 0.90 1.15 3.239M
July 28, 2020 0.95 0.9698 0.90 0.9009 244273.0
July 27, 2020 1.00 1.00 0.951 0.9526 150090.0
July 24, 2020 1.02 1.08 0.9499 1.01 412502.0
July 23, 2020 1.07 1.095 1.01 1.02 228284.0
July 22, 2020 1.11 1.138 1.05 1.07 250564.0
July 21, 2020 1.07 1.15 1.07 1.14 434388.0
July 20, 2020 1.25 1.26 1.00 1.05 1.141M
July 17, 2020 1.10 1.30 1.02 1.24 3.585M
July 16, 2020 1.08 1.49 0.962 1.11 11.80M
July 15, 2020 0.8077 0.83 0.77 0.7831 1.245M
July 14, 2020 0.78 0.825 0.75 0.8118 80124.00
July 13, 2020 0.88 0.88 0.78 0.7912 108520.0
July 10, 2020 0.8439 0.874 0.815 0.8479 86025.00
July 9, 2020 0.92 0.93 0.83 0.8405 97147.00
July 8, 2020 0.8371 0.9232 0.809 0.9132 130490.0
July 7, 2020 0.92 0.9449 0.82 0.8371 72249.00
July 6, 2020 0.9484 0.968 0.90 0.92 101035.0
July 2, 2020 0.972 0.9899 0.8896 0.9229 48820.00
July 1, 2020 0.99 1.01 0.85 0.935 95411.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Eastman Kodak Co 14.90
SPAR Group Inc 1.01
Lightbridge Corp 6.31

Price Range, Past 5 Years

Minimum 0.51 Mar 18 2020
Maximum 7.09 Aug 17 2015
Average 2.989
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.