Argonaut Gold Price Analysis

Argonaut Gold Inc (AR.TO)

0.42 0.00 (0.00%) CAD | TSX | May 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 08, 2024	0.42	0.43	0.42	0.42	1.198M
May 07, 2024	0.42	0.43	0.42	0.42	996214.0
May 06, 2024	0.415	0.43	0.415	0.42	1.855M
May 03, 2024	0.415	0.42	0.4125	0.415	1.573M
May 02, 2024	0.415	0.42	0.415	0.42	1.135M
May 01, 2024	0.415	0.425	0.405	0.42	1.598M
Apr 30, 2024	0.42	0.425	0.415	0.42	1.132M
Apr 29, 2024	0.42	0.43	0.42	0.42	1.498M
Apr 26, 2024	0.42	0.425	0.415	0.415	1.160M
Apr 25, 2024	0.415	0.425	0.41	0.415	1.322M
Apr 24, 2024	0.41	0.425	0.41	0.415	1.766M
Apr 23, 2024	0.405	0.415	0.40	0.41	3.189M
Apr 22, 2024	0.405	0.415	0.40	0.40	2.574M
Apr 19, 2024	0.405	0.42	0.405	0.415	2.119M
Apr 18, 2024	0.41	0.415	0.405	0.41	2.719M
Apr 17, 2024	0.41	0.42	0.405	0.41	2.933M
Apr 16, 2024	0.405	0.42	0.40	0.405	3.848M
Apr 15, 2024	0.42	0.425	0.40	0.415	5.211M
Apr 12, 2024	0.43	0.445	0.415	0.42	9.490M
Apr 11, 2024	0.42	0.43	0.415	0.43	6.312M
Apr 10, 2024	0.405	0.425	0.40	0.415	4.604M
Apr 09, 2024	0.415	0.42	0.405	0.405	4.967M
Apr 08, 2024	0.40	0.415	0.3975	0.415	3.391M
Apr 05, 2024	0.39	0.4125	0.39	0.40	8.106M
Apr 04, 2024	0.395	0.40	0.39	0.39	3.367M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.23

Minimum

Feb 29 2024

3.98

Maximum

Nov 17 2021

1.642

Average

1.805

Median

Price Benchmarks

Alamos Gold Inc	21.05
Organic Potash Corp	0.005
Bee Vectoring Technologies International Inc	0.025
Replenish Nutrients Holding Corp	0.06
Argo Living Soils Corp	0.19

Price Related Metrics

PE Ratio	7.856
PS Ratio	0.7305
Price to Book Value	0.3572
Price to Free Cash Flow	6.280
Earnings Yield	12.73%
Market Cap	458.20M
Operating PE Ratio	29.59
Normalized PE Ratio	19.42