Algonquin Power & Utilities Corp. (AQN)
5.68
-0.03
(-0.53%)
USD |
NYSE |
Aug 27, 16:00
5.675
0.00 (0.00%)
Pre-Market: 20:00
Algonquin Power & Utilities Price : 5.68 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 5.70 | 5.715 | 5.655 | 5.68 | 3.133M |
| Aug 26, 2026 | 5.71 | 5.755 | 5.69 | 5.71 | 2.378M |
| Aug 25, 2026 | 5.69 | 5.78 | 5.645 | 5.75 | 3.487M |
| Aug 24, 2026 | 5.70 | 5.70 | 5.65 | 5.69 | 2.574M |
| Aug 21, 2026 | 5.84 | 5.84 | 5.70 | 5.70 | 3.828M |
| Aug 20, 2026 | 5.79 | 5.88 | 5.79 | 5.82 | 2.944M |
| Aug 19, 2026 | 5.82 | 5.86 | 5.79 | 5.82 | 4.316M |
| Aug 18, 2026 | 5.88 | 5.88 | 5.785 | 5.79 | 3.203M |
| Aug 17, 2026 | 5.85 | 5.89 | 5.80 | 5.83 | 2.165M |
| Aug 14, 2026 | 5.81 | 5.89 | 5.81 | 5.89 | 3.109M |
| Aug 13, 2026 | 5.78 | 5.83 | 5.755 | 5.82 | 2.591M |
| Aug 12, 2026 | 5.80 | 5.87 | 5.75 | 5.77 | 3.502M |
| Aug 11, 2026 | 5.68 | 5.86 | 5.66 | 5.81 | 6.000M |
| Aug 10, 2026 | 5.66 | 5.75 | 5.62 | 5.66 | 6.027M |
| Aug 07, 2026 | 5.63 | 5.76 | 5.54 | 5.74 | 5.636M |
| Aug 06, 2026 | 5.83 | 5.84 | 5.73 | 5.75 | 2.277M |
| Aug 05, 2026 | 5.81 | 5.82 | 5.71 | 5.77 | 2.703M |
| Aug 04, 2026 | 5.74 | 5.81 | 5.685 | 5.79 | 3.737M |
| Aug 03, 2026 | 5.86 | 5.87 | 5.72 | 5.74 | 2.774M |
| Jul 31, 2026 | 5.97 | 5.98 | 5.84 | 5.84 | 6.009M |
| Jul 30, 2026 | 5.97 | 6.04 | 5.94 | 5.98 | 2.700M |
| Jul 29, 2026 | 6.05 | 6.12 | 5.935 | 5.96 | 3.995M |
| Jul 28, 2026 | 6.04 | 6.19 | 6.04 | 6.08 | 3.815M |
| Jul 27, 2026 | 6.09 | 6.12 | 6.01 | 6.01 | 4.315M |
| Jul 24, 2026 | 6.01 | 6.10 | 5.96 | 6.10 | 6.855M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avista Corp. | 37.74 |
| CenterPoint Energy, Inc. | 39.29 |
| Ameren Corp. | 106.75 |
| CMS Energy Corp. | 68.35 |
| National Grid Plc | 79.43 |
Price Related Metrics
| PE Ratio | 31.56 |
| PS Ratio | 1.742 |
| Price to Book Value | 1.015 |
| Earnings Yield | 3.17% |
| Market Cap | 4.503B |
| Operating PE Ratio | 8.75 |
| Normalized PE Ratio | 27.36 |