Algonquin Power & Utilities Corp (AQN)
4.76
+0.05
(+1.06%)
USD |
NYSE |
Nov 21, 16:00
4.76
0.00 (0.00%)
After-Hours: 16:34
Algonquin Power & Utilities Price: 4.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.77 | 4.77 | 4.70 | 4.71 | 4.790M |
| Nov 19, 2024 | 4.80 | 4.80 | 4.71 | 4.79 | 4.315M |
| Nov 18, 2024 | 4.79 | 4.83 | 4.77 | 4.82 | 4.264M |
| Nov 15, 2024 | 4.82 | 4.89 | 4.78 | 4.82 | 3.983M |
| Nov 14, 2024 | 4.74 | 4.86 | 4.73 | 4.81 | 5.345M |
| Nov 13, 2024 | 4.78 | 4.83 | 4.715 | 4.73 | 6.059M |
| Nov 12, 2024 | 4.86 | 4.899 | 4.75 | 4.76 | 4.661M |
| Nov 11, 2024 | 4.79 | 4.99 | 4.78 | 4.92 | 5.252M |
| Nov 08, 2024 | 4.78 | 4.845 | 4.74 | 4.80 | 4.814M |
| Nov 07, 2024 | 4.74 | 5.02 | 4.73 | 4.81 | 8.645M |
| Nov 06, 2024 | 4.73 | 4.81 | 4.67 | 4.80 | 10.93M |
| Nov 05, 2024 | 4.72 | 4.810 | 4.71 | 4.80 | 4.885M |
| Nov 04, 2024 | 4.75 | 4.802 | 4.73 | 4.74 | 7.443M |
| Nov 01, 2024 | 4.86 | 4.87 | 4.72 | 4.76 | 4.781M |
| Oct 31, 2024 | 4.84 | 4.89 | 4.81 | 4.84 | 5.171M |
| Oct 30, 2024 | 4.84 | 4.88 | 4.785 | 4.87 | 5.041M |
| Oct 29, 2024 | 5.00 | 5.00 | 4.82 | 4.84 | 5.029M |
| Oct 28, 2024 | 4.98 | 5.04 | 4.96 | 5.01 | 2.517M |
| Oct 25, 2024 | 4.91 | 4.98 | 4.880 | 4.96 | 5.791M |
| Oct 24, 2024 | 5.04 | 5.08 | 4.875 | 4.92 | 9.051M |
| Oct 23, 2024 | 5.04 | 5.070 | 4.97 | 5.03 | 5.453M |
| Oct 22, 2024 | 5.10 | 5.12 | 5.024 | 5.07 | 3.527M |
| Oct 21, 2024 | 5.16 | 5.21 | 5.07 | 5.10 | 6.008M |
| Oct 18, 2024 | 5.13 | 5.20 | 5.12 | 5.18 | 2.367M |
| Oct 17, 2024 | 5.16 | 5.186 | 5.10 | 5.12 | 3.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.71
Minimum
Nov 20 2024
17.74
Maximum
Feb 11 2021
11.36
Average
13.51
Median
Apr 24 2020
Price Benchmarks
| First National Energy Corp | 0.0471 |
| PowerTap Hydrogen Capital Corp | 0.0000 |
| Ameren Corp | 93.99 |
| Entergy Corp | 151.43 |
| Talen Energy Corp | 219.78 |
Price Related Metrics
| PS Ratio | 1.221 |
| PEG Ratio | -0.0144 |
| Price to Book Value | 0.7838 |
| Earnings Yield | -27.10% |
| Market Cap | 3.652B |
| PEGY Ratio | -0.0139 |
| Operating PE Ratio | 7.145 |
| Normalized PE Ratio | 12.29 |