Algonquin Power & Utilities Corp. (AQN)
5.525
-0.08
(-1.52%)
USD |
NYSE |
Nov 03, 16:00
5.525
0.00 (0.00%)
After-Hours: 20:00
Algonquin Power & Utilities Price : 5.525 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 5.45 | 5.61 | 5.43 | 5.61 | 3.898M |
| Oct 30, 2026 | 5.43 | 5.465 | 5.405 | 5.46 | 2.479M |
| Oct 29, 2026 | 5.38 | 5.45 | 5.35 | 5.43 | 3.861M |
| Oct 28, 2026 | 5.41 | 5.425 | 5.29 | 5.34 | 3.507M |
| Oct 27, 2026 | 5.37 | 5.42 | 5.355 | 5.42 | 3.126M |
| Oct 26, 2026 | 5.38 | 5.39 | 5.33 | 5.36 | 1.570M |
| Oct 23, 2026 | 5.42 | 5.48 | 5.38 | 5.41 | 3.733M |
| Oct 22, 2026 | 5.33 | 5.46 | 5.315 | 5.45 | 3.508M |
| Oct 21, 2026 | 5.26 | 5.33 | 5.25 | 5.31 | 2.599M |
| Oct 20, 2026 | 5.16 | 5.280 | 5.16 | 5.23 | 2.591M |
| Oct 19, 2026 | 5.22 | 5.25 | 5.13 | 5.16 | 3.042M |
| Oct 16, 2026 | 5.22 | 5.29 | 5.19 | 5.25 | 4.201M |
| Oct 15, 2026 | 5.24 | 5.27 | 5.150 | 5.20 | 4.413M |
| Oct 14, 2026 | 5.09 | 5.17 | 5.07 | 5.15 | 3.587M |
| Oct 13, 2026 | 5.12 | 5.145 | 5.032 | 5.13 | 3.773M |
| Oct 12, 2026 | 5.11 | 5.12 | 5.08 | 5.11 | 1.715M |
| Oct 09, 2026 | 5.07 | 5.11 | 5.04 | 5.11 | 2.390M |
| Oct 08, 2026 | 5.08 | 5.10 | 5.015 | 5.08 | 5.996M |
| Oct 07, 2026 | 5.05 | 5.11 | 5.025 | 5.06 | 5.538M |
| Oct 06, 2026 | 5.09 | 5.13 | 5.05 | 5.06 | 6.420M |
| Oct 05, 2026 | 5.12 | 5.12 | 5.04 | 5.07 | 4.243M |
| Oct 02, 2026 | 5.07 | 5.15 | 5.05 | 5.10 | 4.384M |
| Oct 01, 2026 | 4.99 | 5.06 | 4.96 | 5.03 | 4.688M |
| Sep 30, 2026 | 5.08 | 5.11 | 5.02 | 5.03 | 6.051M |
| Sep 29, 2026 | 4.95 | 5.07 | 4.91 | 5.05 | 4.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 110.37 |
| Avista Corp. | 38.19 |
| CMS Energy Corp. | 70.00 |
| CenterPoint Energy, Inc. | 42.53 |
| National Grid Plc | 82.80 |
Price Related Metrics
| PE Ratio | 30.69 |
| PS Ratio | 1.695 |
| Price to Book Value | 0.9872 |
| Earnings Yield | 3.26% |
| Market Cap | 4.380B |
| Operating PE Ratio | 8.511 |
| Normalized PE Ratio | 26.61 |