Algonquin Power & Utilities Corp. (AQN)
5.355
-0.02
(-0.46%)
USD |
NYSE |
Sep 18, 14:40
Algonquin Power & Utilities Price : 5.355 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.36 | 5.40 | 5.32 | 5.38 | 4.645M |
| Sep 16, 2026 | 5.33 | 5.34 | 5.285 | 5.32 | 3.653M |
| Sep 15, 2026 | 5.34 | 5.36 | 5.27 | 5.28 | 4.448M |
| Sep 14, 2026 | 5.32 | 5.38 | 5.235 | 5.35 | 12.27M |
| Sep 11, 2026 | 5.45 | 5.45 | 5.28 | 5.31 | 7.222M |
| Sep 10, 2026 | 5.59 | 5.59 | 5.41 | 5.43 | 5.753M |
| Sep 09, 2026 | 5.69 | 5.71 | 5.59 | 5.59 | 3.331M |
| Sep 08, 2026 | 5.69 | 5.73 | 5.66 | 5.68 | 3.582M |
| Sep 04, 2026 | 5.58 | 5.69 | 5.57 | 5.67 | 3.156M |
| Sep 03, 2026 | 5.65 | 5.69 | 5.585 | 5.60 | 3.323M |
| Sep 02, 2026 | 5.65 | 5.68 | 5.601 | 5.63 | 3.343M |
| Sep 01, 2026 | 5.65 | 5.695 | 5.60 | 5.66 | 4.146M |
| Aug 31, 2026 | 5.63 | 5.67 | 5.62 | 5.66 | 3.446M |
| Aug 28, 2026 | 5.70 | 5.755 | 5.635 | 5.66 | 3.678M |
| Aug 27, 2026 | 5.70 | 5.715 | 5.655 | 5.68 | 3.133M |
| Aug 26, 2026 | 5.71 | 5.755 | 5.69 | 5.71 | 2.378M |
| Aug 25, 2026 | 5.69 | 5.78 | 5.645 | 5.75 | 3.487M |
| Aug 24, 2026 | 5.70 | 5.70 | 5.65 | 5.69 | 2.574M |
| Aug 21, 2026 | 5.84 | 5.84 | 5.70 | 5.70 | 3.828M |
| Aug 20, 2026 | 5.79 | 5.88 | 5.79 | 5.82 | 2.944M |
| Aug 19, 2026 | 5.82 | 5.86 | 5.79 | 5.82 | 4.316M |
| Aug 18, 2026 | 5.88 | 5.88 | 5.785 | 5.79 | 3.203M |
| Aug 17, 2026 | 5.85 | 5.89 | 5.80 | 5.83 | 2.165M |
| Aug 14, 2026 | 5.81 | 5.89 | 5.81 | 5.89 | 3.109M |
| Aug 13, 2026 | 5.78 | 5.83 | 5.755 | 5.82 | 2.591M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 102.79 |
| Avista Corp. | 36.30 |
| CMS Energy Corp. | 65.43 |
| CenterPoint Energy, Inc. | 38.37 |
| National Grid Plc | 76.71 |
Price Related Metrics
| PE Ratio | 29.75 |
| PS Ratio | 1.643 |
| Price to Book Value | 0.9568 |
| Earnings Yield | 3.36% |
| Market Cap | 4.245B |
| Operating PE Ratio | 8.249 |
| Normalized PE Ratio | 25.79 |