iShares MSCI Global Quality Factor ETF (AQLT)
31.90
+0.06
(+0.17%)
USD |
BATS |
Oct 19, 16:00
AQLT Total Return Price : 31.90 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 31.90 |
| October 16, 2026 | 31.84 |
| October 15, 2026 | 32.17 |
| October 14, 2026 | 32.07 |
| October 13, 2026 | 32.33 |
| October 12, 2026 | 32.38 |
| October 09, 2026 | 32.44 |
| October 08, 2026 | 32.12 |
| October 07, 2026 | 32.45 |
| October 06, 2026 | 32.54 |
| October 05, 2026 | 32.28 |
| October 02, 2026 | 32.22 |
| October 01, 2026 | 31.90 |
| September 30, 2026 | 31.92 |
| September 29, 2026 | 32.10 |
| September 28, 2026 | 32.09 |
| September 25, 2026 | 32.24 |
| September 24, 2026 | 32.01 |
| September 23, 2026 | 31.96 |
| September 22, 2026 | 32.22 |
| September 21, 2026 | 32.26 |
| September 18, 2026 | 31.62 |
| September 17, 2026 | 31.54 |
| September 16, 2026 | 31.27 |
| September 15, 2026 | 31.21 |
| Date | Value |
|---|---|
| September 14, 2026 | 31.28 |
| September 11, 2026 | 31.59 |
| September 10, 2026 | 31.32 |
| September 09, 2026 | 31.58 |
| September 08, 2026 | 31.75 |
| September 04, 2026 | 31.96 |
| September 03, 2026 | 32.01 |
| September 02, 2026 | 31.76 |
| September 01, 2026 | 31.60 |
| August 31, 2026 | 31.84 |
| August 28, 2026 | 31.95 |
| August 27, 2026 | 32.13 |
| August 26, 2026 | 31.96 |
| August 25, 2026 | 32.06 |
| August 24, 2026 | 31.90 |
| August 21, 2026 | 31.94 |
| August 20, 2026 | 31.70 |
| August 19, 2026 | 32.02 |
| August 18, 2026 | 31.91 |
| August 17, 2026 | 32.21 |
| August 14, 2026 | 32.28 |
| August 13, 2026 | 32.55 |
| August 12, 2026 | 32.39 |
| August 11, 2026 | 32.31 |
| August 10, 2026 | 32.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median