Vident US Equity Strategy ETF (VUSE)
72.64
-0.64
(-0.88%)
USD |
NYSEARCA |
Sep 28, 16:00
VUSE Total Return Price : 72.64 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 72.64 |
| September 25, 2026 | 73.28 |
| September 24, 2026 | 73.07 |
| September 23, 2026 | 72.93 |
| September 22, 2026 | 73.55 |
| September 21, 2026 | 73.19 |
| September 18, 2026 | 72.02 |
| September 17, 2026 | 71.84 |
| September 16, 2026 | 71.21 |
| September 15, 2026 | 71.48 |
| September 14, 2026 | 71.94 |
| September 11, 2026 | 71.97 |
| September 10, 2026 | 71.53 |
| September 09, 2026 | 72.10 |
| September 08, 2026 | 72.39 |
| September 04, 2026 | 73.09 |
| September 03, 2026 | 73.23 |
| September 02, 2026 | 72.61 |
| September 01, 2026 | 72.35 |
| August 31, 2026 | 73.21 |
| August 28, 2026 | 73.71 |
| August 27, 2026 | 73.96 |
| August 26, 2026 | 73.60 |
| August 25, 2026 | 73.42 |
| August 24, 2026 | 73.18 |
| Date | Value |
|---|---|
| August 21, 2026 | 73.36 |
| August 20, 2026 | 72.84 |
| August 19, 2026 | 73.40 |
| August 18, 2026 | 73.28 |
| August 17, 2026 | 73.81 |
| August 14, 2026 | 74.15 |
| August 13, 2026 | 74.35 |
| August 12, 2026 | 73.35 |
| August 11, 2026 | 73.30 |
| August 10, 2026 | 73.47 |
| August 07, 2026 | 73.43 |
| August 06, 2026 | 73.39 |
| August 05, 2026 | 74.00 |
| August 04, 2026 | 74.09 |
| August 03, 2026 | 72.56 |
| July 31, 2026 | 71.79 |
| July 30, 2026 | 71.43 |
| July 29, 2026 | 70.52 |
| July 28, 2026 | 71.08 |
| July 27, 2026 | 70.84 |
| July 24, 2026 | 70.24 |
| July 23, 2026 | 70.35 |
| July 22, 2026 | 71.18 |
| July 21, 2026 | 71.64 |
| July 20, 2026 | 70.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median