FIS Christian Stock Fund (PRAY)
35.65
+0.08
(+0.23%)
USD |
NYSEARCA |
Sep 04, 16:00
PRAY Total Return Price : 35.65 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 35.65 |
| September 03, 2026 | 35.57 |
| September 02, 2026 | 35.30 |
| September 01, 2026 | 35.12 |
| August 31, 2026 | 35.59 |
| August 28, 2026 | 35.65 |
| August 27, 2026 | 35.80 |
| August 26, 2026 | 35.78 |
| August 25, 2026 | 35.77 |
| August 24, 2026 | 35.57 |
| August 21, 2026 | 35.85 |
| August 20, 2026 | 35.54 |
| August 19, 2026 | 35.56 |
| August 18, 2026 | 35.60 |
| August 17, 2026 | 36.31 |
| August 14, 2026 | 36.13 |
| August 13, 2026 | 36.28 |
| August 12, 2026 | 36.04 |
| August 11, 2026 | 35.81 |
| August 10, 2026 | 35.85 |
| August 07, 2026 | 35.84 |
| August 06, 2026 | 35.64 |
| August 05, 2026 | 36.00 |
| August 04, 2026 | 36.11 |
| August 03, 2026 | 35.54 |
| Date | Value |
|---|---|
| July 31, 2026 | 35.21 |
| July 30, 2026 | 34.93 |
| July 29, 2026 | 34.09 |
| July 28, 2026 | 34.72 |
| July 27, 2026 | 34.75 |
| July 24, 2026 | 34.70 |
| July 23, 2026 | 34.85 |
| July 22, 2026 | 35.02 |
| July 21, 2026 | 35.04 |
| July 20, 2026 | 34.66 |
| July 17, 2026 | 34.68 |
| July 16, 2026 | 35.01 |
| July 15, 2026 | 35.34 |
| July 14, 2026 | 35.36 |
| July 13, 2026 | 35.17 |
| July 10, 2026 | 35.41 |
| July 09, 2026 | 35.45 |
| July 08, 2026 | 35.28 |
| July 07, 2026 | 35.26 |
| July 06, 2026 | 35.60 |
| July 02, 2026 | 34.83 |
| July 01, 2026 | 35.00 |
| June 30, 2026 | 35.45 |
| June 29, 2026 | 35.04 |
| June 26, 2026 | 34.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Monopoly ETF | 32.56 |
| TCW Transform Supply Chain ETF | 79.37 |
| Invesco MSCI North America Climate ETF | 31.73 |
| Yoke Core ETF | 31.64 |
| AQE Core ETF | 26.10 |