FIS Christian Stock Fund (PRAY)
34.99
-0.02
(-0.07%)
USD |
NYSEARCA |
Sep 28, 16:00
PRAY Total Return Price : 34.99 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 34.99 |
| September 25, 2026 | 35.02 |
| September 24, 2026 | 34.75 |
| September 23, 2026 | 34.95 |
| September 22, 2026 | 35.23 |
| September 21, 2026 | 35.17 |
| September 18, 2026 | 34.73 |
| September 17, 2026 | 34.71 |
| September 16, 2026 | 34.35 |
| September 15, 2026 | 34.53 |
| September 14, 2026 | 34.71 |
| September 11, 2026 | 35.05 |
| September 10, 2026 | 34.75 |
| September 09, 2026 | 35.16 |
| September 08, 2026 | 35.51 |
| September 04, 2026 | 35.65 |
| September 03, 2026 | 35.57 |
| September 02, 2026 | 35.30 |
| September 01, 2026 | 35.12 |
| August 31, 2026 | 35.59 |
| August 28, 2026 | 35.65 |
| August 27, 2026 | 35.80 |
| August 26, 2026 | 35.78 |
| August 25, 2026 | 35.77 |
| August 24, 2026 | 35.57 |
| Date | Value |
|---|---|
| August 21, 2026 | 35.85 |
| August 20, 2026 | 35.54 |
| August 19, 2026 | 35.56 |
| August 18, 2026 | 35.60 |
| August 17, 2026 | 36.31 |
| August 14, 2026 | 36.13 |
| August 13, 2026 | 36.28 |
| August 12, 2026 | 36.04 |
| August 11, 2026 | 35.81 |
| August 10, 2026 | 35.85 |
| August 07, 2026 | 35.84 |
| August 06, 2026 | 35.64 |
| August 05, 2026 | 36.00 |
| August 04, 2026 | 36.11 |
| August 03, 2026 | 35.54 |
| July 31, 2026 | 35.21 |
| July 30, 2026 | 34.93 |
| July 29, 2026 | 34.09 |
| July 28, 2026 | 34.72 |
| July 27, 2026 | 34.75 |
| July 24, 2026 | 34.70 |
| July 23, 2026 | 34.85 |
| July 22, 2026 | 35.02 |
| July 21, 2026 | 35.04 |
| July 20, 2026 | 34.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Monopoly ETF | 32.99 |
| TCW Transform Supply Chain ETF | 78.98 |
| AQE Core ETF | 25.62 |
| Invesco MSCI North America Climate ETF | 31.43 |
| Yoke Core ETF | 31.08 |