AquaBounty Technologies Inc (AQB)
0.96
-0.02
(-2.04%)
USD |
NASDAQ |
Nov 21, 16:00
0.95
-0.01
(-1.04%)
After-Hours: 20:00
AquaBounty Technologies Price: 0.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.02 | 1.025 | 0.98 | 0.98 | 20631.00 |
| Nov 19, 2024 | 1.01 | 1.05 | 0.96 | 0.977 | 21943.00 |
| Nov 18, 2024 | 1.01 | 1.01 | 1.00 | 1.005 | 16037.00 |
| Nov 15, 2024 | 1.02 | 1.02 | 1.00 | 1.00 | 18672.00 |
| Nov 14, 2024 | 1.02 | 1.03 | 1.02 | 1.021 | 6040.00 |
| Nov 13, 2024 | 1.02 | 1.046 | 1.01 | 1.02 | 18574.00 |
| Nov 12, 2024 | 1.02 | 1.06 | 1.020 | 1.05 | 23810.00 |
| Nov 11, 2024 | 1.06 | 1.07 | 1.00 | 1.018 | 41432.00 |
| Nov 08, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 13208.00 |
| Nov 07, 2024 | 1.09 | 1.10 | 1.06 | 1.10 | 14613.00 |
| Nov 06, 2024 | 1.13 | 1.15 | 1.09 | 1.10 | 21234.00 |
| Nov 05, 2024 | 1.12 | 1.15 | 1.110 | 1.15 | 10856.00 |
| Nov 04, 2024 | 1.17 | 1.196 | 1.131 | 1.14 | 9654.00 |
| Nov 01, 2024 | 1.19 | 1.208 | 1.18 | 1.18 | 7150.00 |
| Oct 31, 2024 | 1.20 | 1.21 | 1.184 | 1.19 | 8478.00 |
| Oct 30, 2024 | 1.19 | 1.22 | 1.161 | 1.19 | 15568.00 |
| Oct 29, 2024 | 1.17 | 1.19 | 1.16 | 1.166 | 6609.00 |
| Oct 28, 2024 | 1.18 | 1.20 | 1.130 | 1.20 | 10758.00 |
| Oct 25, 2024 | 1.13 | 1.15 | 1.127 | 1.15 | 10929.00 |
| Oct 24, 2024 | 1.11 | 1.13 | 1.10 | 1.10 | 11665.00 |
| Oct 23, 2024 | 1.15 | 1.17 | 1.111 | 1.14 | 11636.00 |
| Oct 22, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 10409.00 |
| Oct 21, 2024 | 1.20 | 1.20 | 1.10 | 1.10 | 18135.00 |
| Oct 18, 2024 | 1.180 | 1.20 | 1.164 | 1.20 | 13132.00 |
| Oct 17, 2024 | 1.16 | 1.19 | 1.16 | 1.16 | 6799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8576
Minimum
Aug 22 2024
244.00
Maximum
Jan 25 2021
43.82
Average
30.60
Median
Price Benchmarks
| Alico Inc | 26.19 |
| Cal-Maine Foods Inc | 95.78 |
| S&W Seed Co | 5.17 |
| Limoneira Co | 27.47 |
| Vital Farms Inc | 31.00 |
Price Related Metrics
| PS Ratio | 2.941 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.0371 |
| Earnings Yield | -1.98K% |
| Market Cap | 3.711M |
| PEGY Ratio | -0.0003 |