AquaBounty Technologies, Inc. (AQB)
1.28
-0.05
(-3.76%)
USD |
NASDAQ |
Aug 26, 16:00
1.28
0.00 (0.00%)
After-Hours: 20:00
AquaBounty Technologies Price : 1.28 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.32 | 1.35 | 1.30 | 1.33 | 41080.00 |
| Aug 24, 2026 | 1.32 | 1.340 | 1.27 | 1.31 | 51538.00 |
| Aug 21, 2026 | 1.30 | 1.34 | 1.27 | 1.31 | 46445.00 |
| Aug 20, 2026 | 1.35 | 1.38 | 1.29 | 1.31 | 51116.00 |
| Aug 19, 2026 | 1.35 | 1.37 | 1.28 | 1.33 | 122035.0 |
| Aug 18, 2026 | 1.43 | 1.43 | 1.33 | 1.38 | 66939.00 |
| Aug 17, 2026 | 1.45 | 1.46 | 1.37 | 1.40 | 110167.0 |
| Aug 14, 2026 | 1.47 | 1.62 | 1.45 | 1.485 | 275209.0 |
| Aug 13, 2026 | 1.46 | 1.544 | 1.39 | 1.50 | 131046.0 |
| Aug 12, 2026 | 1.51 | 1.60 | 1.33 | 1.38 | 370646.0 |
| Aug 11, 2026 | 1.37 | 1.640 | 1.33 | 1.49 | 886674.0 |
| Aug 10, 2026 | 1.14 | 1.41 | 1.12 | 1.37 | 1.261M |
| Aug 07, 2026 | 1.27 | 1.48 | 1.055 | 1.17 | 14.27M |
| Aug 06, 2026 | 1.04 | 1.22 | 1.03 | 1.07 | 11.57M |
| Aug 05, 2026 | 0.89 | 0.9996 | 0.89 | 0.9899 | 49174.00 |
| Aug 04, 2026 | 0.92 | 0.92 | 0.89 | 0.91 | 15572.00 |
| Aug 03, 2026 | 0.8914 | 0.9198 | 0.88 | 0.9196 | 14044.00 |
| Jul 31, 2026 | 0.92 | 0.92 | 0.8914 | 0.9056 | 4295.00 |
| Jul 30, 2026 | 0.93 | 0.9318 | 0.91 | 0.91 | 11131.00 |
| Jul 29, 2026 | 0.8998 | 0.92 | 0.8998 | 0.9194 | 24530.00 |
| Jul 28, 2026 | 0.8905 | 0.9210 | 0.88 | 0.92 | 11941.00 |
| Jul 27, 2026 | 0.8918 | 0.9100 | 0.881 | 0.90 | 12188.00 |
| Jul 24, 2026 | 0.93 | 0.9411 | 0.88 | 0.91 | 20951.00 |
| Jul 23, 2026 | 0.96 | 0.9999 | 0.93 | 0.9411 | 13479.00 |
| Jul 22, 2026 | 0.9474 | 0.9848 | 0.9258 | 0.9450 | 4773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 29.57 |
| Agenus, Inc. | 8.245 |
| Alnylam Pharmaceuticals, Inc. | 238.98 |
| Amgen, Inc. | 440.30 |
| Anika Therapeutics, Inc. | 21.72 |
Price Related Metrics
| Price to Book Value | 2.346 |
| Earnings Yield | -358.0% |
| Market Cap | 6.588M |