AquaBounty Technologies, Inc. (AQB)
1.14
+0.01
(+0.88%)
USD |
NASDAQ |
Sep 18, 16:00
1.13
-0.01
(-0.88%)
Pre-Market: 20:00
AquaBounty Technologies Price : 1.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.14 | 1.17 | 1.11 | 1.14 | 30562.00 |
| Sep 17, 2026 | 1.14 | 1.15 | 1.11 | 1.13 | 19313.00 |
| Sep 16, 2026 | 1.09 | 1.150 | 1.08 | 1.11 | 24778.00 |
| Sep 15, 2026 | 1.13 | 1.13 | 1.07 | 1.10 | 15080.00 |
| Sep 14, 2026 | 1.19 | 1.205 | 1.15 | 1.15 | 44791.00 |
| Sep 11, 2026 | 1.12 | 1.23 | 1.08 | 1.22 | 138994.0 |
| Sep 10, 2026 | 1.02 | 1.10 | 1.02 | 1.06 | 56509.00 |
| Sep 09, 2026 | 1.10 | 1.13 | 1.06 | 1.06 | 37328.00 |
| Sep 08, 2026 | 1.16 | 1.183 | 1.10 | 1.13 | 38470.00 |
| Sep 04, 2026 | 1.16 | 1.19 | 1.12 | 1.15 | 52023.00 |
| Sep 03, 2026 | 1.18 | 1.23 | 1.16 | 1.18 | 35854.00 |
| Sep 02, 2026 | 1.18 | 1.22 | 1.154 | 1.18 | 37125.00 |
| Sep 01, 2026 | 1.26 | 1.27 | 1.170 | 1.19 | 49078.00 |
| Aug 31, 2026 | 1.25 | 1.300 | 1.25 | 1.275 | 36775.00 |
| Aug 28, 2026 | 1.29 | 1.32 | 1.25 | 1.25 | 42132.00 |
| Aug 27, 2026 | 1.29 | 1.37 | 1.28 | 1.31 | 42126.00 |
| Aug 26, 2026 | 1.37 | 1.37 | 1.27 | 1.29 | 21023.00 |
| Aug 25, 2026 | 1.32 | 1.35 | 1.30 | 1.33 | 41080.00 |
| Aug 24, 2026 | 1.32 | 1.340 | 1.27 | 1.31 | 51538.00 |
| Aug 21, 2026 | 1.30 | 1.34 | 1.27 | 1.31 | 46445.00 |
| Aug 20, 2026 | 1.35 | 1.38 | 1.29 | 1.31 | 51116.00 |
| Aug 19, 2026 | 1.35 | 1.37 | 1.28 | 1.33 | 122035.0 |
| Aug 18, 2026 | 1.43 | 1.43 | 1.33 | 1.38 | 66939.00 |
| Aug 17, 2026 | 1.45 | 1.46 | 1.37 | 1.40 | 110167.0 |
| Aug 14, 2026 | 1.47 | 1.62 | 1.45 | 1.485 | 275209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.29 |
| Agenus, Inc. | 7.85 |
| Alnylam Pharmaceuticals, Inc. | 239.56 |
| Amgen, Inc. | 385.65 |
| Anika Therapeutics, Inc. | 20.81 |
Price Related Metrics
| Price to Book Value | 2.090 |
| Earnings Yield | -401.9% |
| Market Cap | 5.868M |