AquaBounty Technologies Inc (AQB)
1.82
-0.01
(-0.55%)
USD |
NASDAQ |
Apr 24, 16:00
AquaBounty Technologies Price: 1.82 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.81 | 1.82 | 1.72 | 1.82 | 3750.00 |
| Apr 23, 2024 | 1.75 | 1.83 | 1.728 | 1.83 | 7275.00 |
| Apr 22, 2024 | 1.72 | 1.75 | 1.660 | 1.730 | 8293.00 |
| Apr 19, 2024 | 1.725 | 1.75 | 1.695 | 1.72 | 16609.00 |
| Apr 18, 2024 | 1.72 | 1.77 | 1.710 | 1.75 | 14709.00 |
| Apr 17, 2024 | 1.754 | 1.78 | 1.72 | 1.748 | 4918.00 |
| Apr 16, 2024 | 1.795 | 1.80 | 1.73 | 1.74 | 8288.00 |
| Apr 15, 2024 | 1.89 | 1.89 | 1.73 | 1.75 | 8129.00 |
| Apr 12, 2024 | 1.77 | 1.90 | 1.700 | 1.86 | 57132.00 |
| Apr 11, 2024 | 1.79 | 1.835 | 1.75 | 1.79 | 17016.00 |
| Apr 10, 2024 | 1.87 | 1.919 | 1.77 | 1.78 | 16722.00 |
| Apr 09, 2024 | 1.94 | 1.99 | 1.85 | 1.87 | 19406.00 |
| Apr 08, 2024 | 1.97 | 2.039 | 1.872 | 1.92 | 15120.00 |
| Apr 05, 2024 | 1.95 | 1.98 | 1.880 | 1.95 | 17112.00 |
| Apr 04, 2024 | 1.98 | 2.01 | 1.90 | 1.93 | 18636.00 |
| Apr 03, 2024 | 1.96 | 2.005 | 1.95 | 1.98 | 13600.00 |
| Apr 02, 2024 | 1.98 | 2.01 | 1.92 | 1.99 | 14052.00 |
| Apr 01, 2024 | 2.04 | 2.04 | 1.92 | 2.02 | 22403.00 |
| Mar 28, 2024 | 2.00 | 2.02 | 1.98 | 2.02 | 15360.00 |
| Mar 27, 2024 | 2.04 | 2.04 | 1.97 | 1.99 | 22332.00 |
| Mar 26, 2024 | 2.09 | 2.136 | 1.99 | 2.010 | 29301.00 |
| Mar 25, 2024 | 2.17 | 2.17 | 2.02 | 2.06 | 30069.00 |
| Mar 22, 2024 | 2.08 | 2.14 | 2.08 | 2.10 | 8985.00 |
| Mar 21, 2024 | 2.11 | 2.16 | 2.08 | 2.09 | 18386.00 |
| Mar 20, 2024 | 2.16 | 2.200 | 2.095 | 2.12 | 28068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.57
Minimum
Nov 21 2023
244.00
Maximum
Jan 25 2021
49.89
Average
40.20
Median
Dec 18 2019
Price Benchmarks
| Alico Inc | 27.88 |
| Cal-Maine Foods Inc | 58.02 |
| S&W Seed Co | 0.4315 |
| Limoneira Co | 20.07 |
| Vital Farms Inc | 26.34 |
Price Related Metrics
| PS Ratio | 2.727 |
| PEG Ratio | -0.0106 |
| Price to Book Value | 0.0425 |
| Earnings Yield | -406.0% |
| Market Cap | 7.020M |
| PEGY Ratio | -0.0106 |