AquaBounty Technologies (AQB) Price: 1.11

AquaBounty Technologies, Inc. (AQB)

1.11 +0.01 (+0.91%) USD | NASDAQ | Oct 16, 16:00

1.09 -0.02 (-1.80%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	1.10	1.13	1.070	1.11	66257.00
Oct 15, 2026	1.06	1.13	1.04	1.10	68412.00
Oct 14, 2026	1.04	1.09	0.99	1.04	85720.00
Oct 13, 2026	0.9998	1.12	0.9899	1.035	83972.00
Oct 12, 2026	1.03	1.03	0.955	1.01	58932.00
Oct 09, 2026	0.98	1.09	0.98	1.05	110361.0
Oct 08, 2026	0.94	0.9799	0.90	0.9742	85616.00
Oct 07, 2026	0.8601	0.95	0.82	0.9235	64029.00
Oct 06, 2026	0.881	0.95	0.8701	0.8746	61046.00
Oct 05, 2026	0.8973	0.95	0.8851	0.8862	56784.00
Oct 02, 2026	0.9417	0.97	0.89	0.9251	76678.00
Oct 01, 2026	0.92	0.99	0.91	0.9102	62415.00
Sep 30, 2026	0.95	0.95	0.91	0.9261	20179.00
Sep 29, 2026	0.92	0.9792	0.92	0.9474	34696.00
Sep 28, 2026	0.96	0.995	0.9215	0.9485	34721.00
Sep 25, 2026	0.94	1.05	0.94	0.95	111766.0
Sep 24, 2026	1.06	1.20	0.87	0.8813	670949.0
Sep 23, 2026	1.09	1.100	0.98	1.04	79453.00
Sep 22, 2026	1.09	1.24	1.085	1.09	260539.0
Sep 21, 2026	1.13	1.16	1.10	1.11	16540.00
Sep 18, 2026	1.14	1.17	1.11	1.14	30562.00
Sep 17, 2026	1.14	1.15	1.11	1.13	19313.00
Sep 16, 2026	1.09	1.150	1.08	1.11	24778.00
Sep 15, 2026	1.13	1.13	1.07	1.10	15080.00
Sep 14, 2026	1.19	1.205	1.15	1.15	44791.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks