Apyx Medical Corp. (APYX)
2.88
-0.17
(-5.57%)
USD |
NASDAQ |
Sep 10, 16:00
2.88
0.00 (0.00%)
After-Hours: 20:00
Apyx Medical Price : 2.88 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 3.05 | 3.055 | 3.00 | 3.05 | 70421.00 |
| Sep 08, 2026 | 2.97 | 3.07 | 2.97 | 3.05 | 128469.0 |
| Sep 04, 2026 | 3.06 | 3.08 | 3.02 | 3.05 | 62060.00 |
| Sep 03, 2026 | 3.08 | 3.08 | 2.96 | 3.06 | 144017.0 |
| Sep 02, 2026 | 3.07 | 3.11 | 3.05 | 3.08 | 25959.00 |
| Sep 01, 2026 | 3.07 | 3.11 | 3.01 | 3.05 | 100369.0 |
| Aug 31, 2026 | 3.05 | 3.189 | 3.02 | 3.05 | 46728.00 |
| Aug 28, 2026 | 3.01 | 3.22 | 3.00 | 3.08 | 115650.0 |
| Aug 27, 2026 | 3.05 | 3.05 | 2.825 | 3.00 | 815874.0 |
| Aug 26, 2026 | 3.12 | 3.12 | 2.99 | 3.05 | 116674.0 |
| Aug 25, 2026 | 3.12 | 3.24 | 3.09 | 3.11 | 48430.00 |
| Aug 24, 2026 | 3.13 | 3.19 | 2.98 | 3.08 | 119572.0 |
| Aug 21, 2026 | 3.05 | 3.170 | 3.04 | 3.12 | 52892.00 |
| Aug 20, 2026 | 3.15 | 3.29 | 3.03 | 3.03 | 88790.00 |
| Aug 19, 2026 | 3.17 | 3.26 | 3.09 | 3.15 | 149705.0 |
| Aug 18, 2026 | 3.05 | 3.17 | 3.00 | 3.11 | 78397.00 |
| Aug 17, 2026 | 3.04 | 3.27 | 3.02 | 3.06 | 170655.0 |
| Aug 14, 2026 | 3.05 | 3.12 | 2.915 | 3.03 | 112279.0 |
| Aug 13, 2026 | 2.98 | 3.12 | 2.92 | 3.04 | 176002.0 |
| Aug 12, 2026 | 3.00 | 3.109 | 2.89 | 2.99 | 216036.0 |
| Aug 11, 2026 | 3.48 | 3.495 | 3.00 | 3.02 | 202392.0 |
| Aug 10, 2026 | 3.91 | 3.914 | 3.40 | 3.46 | 195645.0 |
| Aug 07, 2026 | 4.16 | 4.25 | 3.40 | 4.05 | 299179.0 |
| Aug 06, 2026 | 4.14 | 4.32 | 3.99 | 4.16 | 114056.0 |
| Aug 05, 2026 | 4.30 | 4.305 | 4.095 | 4.14 | 18733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 103.38 |
| AngioDynamics, Inc. | 15.23 |
| Alphatec Holdings, Inc. | 8.835 |
| AtriCure, Inc. | 53.00 |
| Baxter International, Inc. | 24.18 |
Price Related Metrics
| PS Ratio | 2.102 |
| Price to Book Value | 11.38 |
| Earnings Yield | -7.00% |
| Market Cap | 121.29M |