Asia Pacific Wire & Cable Corp Ltd (APWC)
1.434
+0.04
(+3.15%)
USD |
NASDAQ |
May 02, 16:00
1.415
-0.02
(-1.31%)
After-Hours: 20:00
Asia Pacific Wire & Cable Price: 1.434 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.43 | 1.434 | 1.40 | 1.434 | 4324.00 |
| May 01, 2024 | 1.34 | 1.400 | 1.32 | 1.39 | 15147.00 |
| Apr 30, 2024 | 1.37 | 1.410 | 1.300 | 1.339 | 7381.00 |
| Apr 29, 2024 | 1.24 | 1.35 | 1.24 | 1.30 | 2710.00 |
| Apr 26, 2024 | 1.315 | 1.315 | 1.30 | 1.30 | 328.00 |
| Apr 25, 2024 | 1.35 | 1.350 | 1.29 | 1.300 | 17295.00 |
| Apr 24, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 3783.00 |
| Apr 23, 2024 | 1.369 | 1.37 | 1.369 | 1.37 | 2907.00 |
| Apr 22, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
| Apr 19, 2024 | 1.35 | 1.350 | 1.35 | 1.350 | 1043.00 |
| Apr 18, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 1337.00 |
| Apr 17, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 580.00 |
| Apr 16, 2024 | 1.36 | 1.384 | 1.36 | 1.37 | 1500.00 |
| Apr 15, 2024 | 1.41 | 1.41 | 1.36 | 1.36 | 2713.00 |
| Apr 12, 2024 | 1.45 | 1.45 | 1.41 | 1.41 | 3236.00 |
| Apr 11, 2024 | 1.35 | 1.411 | 1.35 | 1.41 | 1668.00 |
| Apr 10, 2024 | 1.36 | 1.395 | 1.36 | 1.395 | 924.00 |
| Apr 09, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 3213.00 |
| Apr 08, 2024 | 1.37 | 1.45 | 1.36 | 1.448 | 13884.00 |
| Apr 05, 2024 | 1.42 | 1.42 | 1.385 | 1.40 | 4575.00 |
| Apr 04, 2024 | 1.370 | 1.403 | 1.37 | 1.403 | 1019.00 |
| Apr 03, 2024 | 1.37 | 1.37 | 1.350 | 1.36 | 4384.00 |
| Apr 02, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 479.00 |
| Apr 01, 2024 | 1.38 | 1.38 | 1.35 | 1.38 | 8185.00 |
| Mar 28, 2024 | 1.330 | 1.38 | 1.32 | 1.38 | 21787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9201
Minimum
Mar 18 2020
7.51
Maximum
Feb 08 2021
1.915
Average
1.50
Median
Oct 22 2020
Price Benchmarks
| Alpha Pro Tech Ltd | 6.06 |
| Avalon Holdings Corp | 2.14 |
| Compx International Inc | 30.20 |
| Chicago Rivet & Machine Co | 16.29 |
| CPI Aerostructures Inc | 2.57 |
Price Related Metrics
| PS Ratio | 0.0564 |
| Price to Book Value | 0.2038 |
| Earnings Yield | 11.79% |
| Market Cap | 29.17M |
| Normalized PE Ratio | 23.60 |