Aptevo Therapeutics Inc (APVO)
0.335
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
0.335
0.00 (0.00%)
After-Hours: 20:00
Aptevo Therapeutics Price: 0.335 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 0.31 | 0.33 | 0.31 | 0.33 | 26864.00 |
| Sep 28, 2023 | 0.3234 | 0.3479 | 0.3109 | 0.3155 | 78104.00 |
| Sep 27, 2023 | 0.325 | 0.325 | 0.3105 | 0.3165 | 78960.00 |
| Sep 26, 2023 | 0.31 | 0.338 | 0.3055 | 0.31 | 106024.0 |
| Sep 25, 2023 | 0.3221 | 0.347 | 0.30 | 0.31 | 189759.0 |
| Sep 22, 2023 | 0.328 | 0.35 | 0.328 | 0.345 | 62296.00 |
| Sep 21, 2023 | 0.35 | 0.3569 | 0.32 | 0.335 | 84900.00 |
| Sep 20, 2023 | 0.3699 | 0.3699 | 0.34 | 0.35 | 108947.0 |
| Sep 19, 2023 | 0.37 | 0.38 | 0.3471 | 0.37 | 225816.0 |
| Sep 18, 2023 | 0.39 | 0.3999 | 0.365 | 0.3858 | 76129.00 |
| Sep 15, 2023 | 0.3926 | 0.409 | 0.37 | 0.401 | 78890.00 |
| Sep 14, 2023 | 0.387 | 0.3903 | 0.377 | 0.3903 | 46182.00 |
| Sep 13, 2023 | 0.39 | 0.4299 | 0.3705 | 0.387 | 264538.0 |
| Sep 12, 2023 | 0.3829 | 0.402 | 0.37 | 0.3901 | 147837.0 |
| Sep 11, 2023 | 0.41 | 0.41 | 0.3614 | 0.3829 | 203679.0 |
| Sep 08, 2023 | 0.40 | 0.4179 | 0.39 | 0.41 | 69328.00 |
| Sep 07, 2023 | 0.3977 | 0.405 | 0.3936 | 0.40 | 74026.00 |
| Sep 06, 2023 | 0.402 | 0.4114 | 0.39 | 0.41 | 223454.0 |
| Sep 05, 2023 | 0.409 | 0.4377 | 0.39 | 0.4171 | 72300.00 |
| Sep 01, 2023 | 0.457 | 0.4919 | 0.41 | 0.427 | 98059.00 |
| Aug 31, 2023 | 0.4199 | 0.4429 | 0.4185 | 0.44 | 110212.0 |
| Aug 30, 2023 | 0.40 | 0.4199 | 0.389 | 0.417 | 190128.0 |
| Aug 29, 2023 | 0.395 | 0.405 | 0.3852 | 0.403 | 80215.00 |
| Aug 28, 2023 | 0.40 | 0.4026 | 0.378 | 0.3873 | 135017.0 |
| Aug 25, 2023 | 0.3859 | 0.4011 | 0.385 | 0.3952 | 37468.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Sep 25 2023
64.40
Maximum
Oct 08 2018
12.47
Average
8.06
Median
Jul 24 2020
Price Benchmarks
| Assertio Holdings Inc | 2.455 |
| Chimerix Inc | 0.973 |
| Panbela Therapeutics Inc | 1.29 |
| Genprex Inc | 0.3741 |
| NovaBay Pharmaceuticals Inc | 0.445 |
Price Related Metrics
| PS Ratio | 0.1545 |
| Price to Book Value | 0.2375 |
| Earnings Yield | -982.1% |
| Market Cap | 3.860M |