Aptevo Therapeutics, Inc. (APVO)
1.87
-0.01
(-0.53%)
USD |
NASDAQ |
Sep 09, 16:00
1.80
-0.07
(-3.74%)
After-Hours: 17:07
Aptevo Therapeutics Price : 1.87 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.77 | 1.93 | 1.745 | 1.88 | 168841.0 |
| Sep 04, 2026 | 1.74 | 1.796 | 1.64 | 1.74 | 272973.0 |
| Sep 03, 2026 | 2.11 | 2.18 | 1.37 | 1.71 | 1.690M |
| Sep 02, 2026 | 2.34 | 2.77 | 2.33 | 2.60 | 1.028M |
| Sep 01, 2026 | 2.44 | 2.44 | 2.34 | 2.34 | 31994.00 |
| Aug 31, 2026 | 2.35 | 2.45 | 2.35 | 2.44 | 29794.00 |
| Aug 28, 2026 | 2.46 | 2.46 | 2.31 | 2.365 | 21678.00 |
| Aug 27, 2026 | 2.41 | 2.42 | 2.34 | 2.42 | 35350.00 |
| Aug 26, 2026 | 2.49 | 2.550 | 2.41 | 2.41 | 28046.00 |
| Aug 25, 2026 | 2.37 | 2.50 | 2.301 | 2.46 | 58598.00 |
| Aug 24, 2026 | 2.76 | 2.76 | 2.38 | 2.41 | 194986.0 |
| Aug 21, 2026 | 2.84 | 2.85 | 2.580 | 2.68 | 55297.00 |
| Aug 20, 2026 | 2.74 | 2.912 | 2.723 | 2.76 | 63848.00 |
| Aug 19, 2026 | 2.99 | 3.01 | 2.60 | 2.73 | 92620.00 |
| Aug 18, 2026 | 2.82 | 2.90 | 2.68 | 2.90 | 48631.00 |
| Aug 17, 2026 | 2.99 | 2.99 | 2.810 | 2.81 | 54761.00 |
| Aug 14, 2026 | 3.40 | 3.40 | 2.84 | 2.94 | 79540.00 |
| Aug 13, 2026 | 3.504 | 3.56 | 3.35 | 3.40 | 33928.00 |
| Aug 12, 2026 | 4.02 | 4.02 | 3.50 | 3.50 | 148337.0 |
| Aug 11, 2026 | 4.080 | 4.155 | 4.01 | 4.136 | 5119.00 |
| Aug 10, 2026 | 4.113 | 4.18 | 4.02 | 4.02 | 14583.00 |
| Aug 07, 2026 | 4.12 | 4.20 | 4.10 | 4.18 | 10354.00 |
| Aug 06, 2026 | 4.109 | 4.11 | 3.96 | 4.07 | 25080.00 |
| Aug 05, 2026 | 4.114 | 4.19 | 4.01 | 4.19 | 3778.00 |
| Aug 04, 2026 | 3.95 | 4.18 | 3.95 | 4.09 | 8514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 82.66 |
| Oncolytics Biotech, Inc. | 0.7993 |
| Sangamo Therapeutics, Inc. | 0.1609 |
| Sarepta Therapeutics, Inc. | 22.00 |
| Anixa Biosciences, Inc. | 2.84 |
Price Related Metrics
| Price to Book Value | 0.4393 |
| Earnings Yield | -3.09K% |
| Market Cap | 2.654M |