Aptevo Therapeutics Inc (APVO)
0.708
+0.03
(+4.12%)
USD |
NASDAQ |
Apr 26, 14:05
Aptevo Therapeutics Price: 0.708 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.68 | 0.7076 | 0.67 | 0.68 | 341361.0 |
| Apr 24, 2024 | 0.749 | 0.749 | 0.68 | 0.6826 | 573788.0 |
| Apr 23, 2024 | 0.70 | 0.7646 | 0.70 | 0.7362 | 359127.0 |
| Apr 22, 2024 | 0.711 | 0.72 | 0.67 | 0.71 | 169421.0 |
| Apr 19, 2024 | 0.72 | 0.7699 | 0.712 | 0.7274 | 238130.0 |
| Apr 18, 2024 | 0.72 | 0.77 | 0.706 | 0.77 | 230671.0 |
| Apr 17, 2024 | 0.752 | 0.7756 | 0.70 | 0.7125 | 426443.0 |
| Apr 16, 2024 | 0.78 | 0.7979 | 0.7501 | 0.768 | 553224.0 |
| Apr 15, 2024 | 0.8105 | 0.8470 | 0.762 | 0.783 | 466626.0 |
| Apr 12, 2024 | 0.9265 | 0.9265 | 0.8332 | 0.8451 | 807979.0 |
| Apr 11, 2024 | 0.9706 | 1.06 | 0.93 | 0.958 | 4.714M |
| Apr 10, 2024 | 3.05 | 3.10 | 2.21 | 2.40 | 730323.0 |
| Apr 09, 2024 | 3.66 | 3.789 | 3.25 | 3.26 | 379436.0 |
| Apr 08, 2024 | 3.52 | 4.87 | 3.44 | 3.72 | 698328.0 |
| Apr 05, 2024 | 3.56 | 4.25 | 3.28 | 3.63 | 432412.0 |
| Apr 04, 2024 | 3.80 | 3.82 | 3.35 | 3.44 | 44790.00 |
| Apr 03, 2024 | 3.93 | 4.10 | 3.62 | 3.80 | 54996.00 |
| Apr 02, 2024 | 4.26 | 4.458 | 3.80 | 3.98 | 60166.00 |
| Apr 01, 2024 | 4.45 | 4.68 | 4.10 | 4.25 | 83875.00 |
| Mar 28, 2024 | 4.05 | 4.998 | 3.95 | 4.69 | 304555.0 |
| Mar 27, 2024 | 4.02 | 4.10 | 3.88 | 4.06 | 43964.00 |
| Mar 26, 2024 | 3.92 | 4.086 | 3.81 | 4.01 | 23996.00 |
| Mar 25, 2024 | 4.59 | 4.59 | 3.975 | 4.01 | 76522.00 |
| Mar 22, 2024 | 4.64 | 4.83 | 4.44 | 4.56 | 36668.00 |
| Mar 21, 2024 | 5.03 | 5.04 | 4.470 | 4.48 | 155056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.68
Minimum
Apr 25 2024
2127.84
Maximum
Nov 11 2020
411.35
Average
267.08
Median
May 27 2020
Price Benchmarks
| Heron Therapeutics Inc | 2.485 |
| Creative Medical Technology Holdings Inc | 4.35 |
| BioSig Technologies Inc | 1.28 |
| Adial Pharmaceuticals Inc | 1.64 |
| IN8bio Inc | 0.995 |
Price Related Metrics
| PS Ratio | 0.0142 |
| Price to Book Value | 0.0309 |
| Earnings Yield | -10.21K% |
| Market Cap | 0.3777M |