Alaska Power & Telephone Co (APTL)

54.75 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Alaska Power & Telephone Price: 54.75 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 54.75 54.75 54.75 54.75 0.000
Nov 12, 2024 54.75 54.75 54.75 54.75 0.000
Nov 11, 2024 54.75 54.75 54.75 54.75 0.000
Nov 08, 2024 54.75 54.75 54.75 54.75 200.00
Nov 07, 2024 53.40 53.40 53.40 53.40 0.000
Nov 06, 2024 53.40 53.40 53.40 53.40 0.000
Nov 05, 2024 53.40 53.40 53.40 53.40 0.000
Nov 04, 2024 53.40 53.40 53.40 53.40 0.000
Nov 01, 2024 53.40 53.40 53.40 53.40 0.000
Oct 31, 2024 53.40 53.40 53.40 53.40 0.000
Oct 30, 2024 53.40 53.40 53.40 53.40 0.000
Oct 29, 2024 53.40 53.40 53.40 53.40 500.00
Oct 28, 2024 53.40 53.40 53.40 53.40 0.000
Oct 25, 2024 53.40 53.40 53.40 53.40 0.000
Oct 24, 2024 53.40 53.40 53.40 53.40 0.000
Oct 23, 2024 53.40 53.40 53.40 53.40 0.000
Oct 22, 2024 53.40 53.40 53.40 53.40 0.000
Oct 21, 2024 53.40 53.40 53.40 53.40 0.000
Oct 18, 2024 53.40 53.40 53.40 53.40 0.000
Oct 17, 2024 53.40 53.40 53.40 53.40 0.000
Oct 16, 2024 53.40 53.40 53.40 53.40 0.000
Oct 15, 2024 53.40 53.40 53.40 53.40 0.000
Oct 14, 2024 53.40 53.40 53.40 53.40 0.000
Oct 11, 2024 53.40 53.40 53.40 53.40 0.000
Oct 10, 2024 53.40 53.40 53.40 53.40 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.04
Minimum
Mar 23 2020
175.00
Maximum
Jul 07 2022
66.20
Average
64.75
Median
Aug 08 2023

Price Benchmarks

Air T Inc 19.09
Harte-Hanks Inc 6.77
Seaboard Corp 2735.00
Planet Green Holdings Corp 2.98
1847 Holdings LLC 0.50