Aqua Power Systems Inc (APSI)

0.0205 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 15:47
More

Aqua Power Systems Price: 0.0205 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.02 0.02 0.02 0.02 0.000
Oct 31, 2024 0.02 0.02 0.02 0.02 0.000
Oct 30, 2024 0.02 0.02 0.02 0.02 0.000
Oct 29, 2024 0.02 0.0204 0.02 0.02 42232.00
Oct 28, 2024 0.0195 0.0195 0.0195 0.0195 110.00
Oct 25, 2024 0.0256 0.0256 0.0256 0.0256 0.000
Oct 24, 2024 0.0241 0.0256 0.0241 0.0256 10000.00
Oct 23, 2024 0.0170 0.0170 0.0170 0.0170 750.00
Oct 22, 2024 0.0182 0.0182 0.0153 0.0153 44389.00
Oct 21, 2024 0.015 0.015 0.015 0.015 100.00
Oct 18, 2024 0.015 0.015 0.015 0.015 20000.00
Oct 17, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Oct 16, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Oct 15, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Oct 14, 2024 0.0195 0.0195 0.0195 0.0195 0.000
Oct 11, 2024 0.014 0.0225 0.014 0.0195 48100.00
Oct 10, 2024 0.0132 0.0132 0.0132 0.0132 0.000
Oct 09, 2024 0.0132 0.0132 0.0132 0.0132 0.000
Oct 08, 2024 0.0132 0.0132 0.0132 0.0132 0.000
Oct 07, 2024 0.0132 0.0132 0.0132 0.0132 9990.00
Oct 04, 2024 0.0121 0.0126 0.0121 0.0126 53000.00
Oct 03, 2024 0.0130 0.0130 0.0130 0.0130 0.000
Oct 02, 2024 0.0130 0.0130 0.0130 0.0130 0.000
Oct 01, 2024 0.0130 0.0130 0.0130 0.0130 0.000
Sep 30, 2024 0.0130 0.0130 0.0130 0.0130 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Jun 22 2020
0.7075
Maximum
Dec 20 2022
0.1339
Average
0.0835
Median

Price Benchmarks

GXO Logistics Inc 58.59
ArcBest Corp 100.55
Radiant Logistics Inc 6.67
Volato Group Inc 0.2222
flyExclusive Inc 2.03

Price Related Metrics

Market Cap 0.3527M