Digital Turbine Inc (APPS)
2.155
-0.08
(-3.79%)
USD |
NASDAQ |
May 10, 16:00
2.155
0.00 (0.00%)
After-Hours: 19:46
Digital Turbine Price: 2.155 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 2.14 | 2.29 | 2.135 | 2.24 | 1.388M |
| May 08, 2024 | 2.12 | 2.18 | 2.11 | 2.13 | 1.021M |
| May 07, 2024 | 2.13 | 2.17 | 2.111 | 2.16 | 1.371M |
| May 06, 2024 | 2.10 | 2.14 | 2.075 | 2.09 | 1.650M |
| May 03, 2024 | 2.10 | 2.19 | 1.99 | 2.06 | 1.137M |
| May 02, 2024 | 1.99 | 2.04 | 1.92 | 2.02 | 973660.0 |
| May 01, 2024 | 1.91 | 2.01 | 1.89 | 1.94 | 923353.0 |
| Apr 30, 2024 | 1.92 | 2.04 | 1.885 | 1.91 | 1.388M |
| Apr 29, 2024 | 1.85 | 1.98 | 1.85 | 1.96 | 1.566M |
| Apr 26, 2024 | 1.86 | 1.89 | 1.82 | 1.82 | 867100.0 |
| Apr 25, 2024 | 1.88 | 1.89 | 1.82 | 1.82 | 1.090M |
| Apr 24, 2024 | 1.95 | 1.97 | 1.87 | 1.92 | 1.412M |
| Apr 23, 2024 | 1.86 | 2.09 | 1.85 | 1.94 | 1.755M |
| Apr 22, 2024 | 1.88 | 1.92 | 1.80 | 1.86 | 1.270M |
| Apr 19, 2024 | 1.88 | 1.91 | 1.81 | 1.85 | 1.584M |
| Apr 18, 2024 | 1.88 | 2.03 | 1.84 | 1.91 | 1.953M |
| Apr 17, 2024 | 1.81 | 1.925 | 1.81 | 1.86 | 1.901M |
| Apr 16, 2024 | 1.87 | 1.87 | 1.78 | 1.79 | 2.146M |
| Apr 15, 2024 | 1.85 | 1.88 | 1.78 | 1.87 | 2.486M |
| Apr 12, 2024 | 2.03 | 2.045 | 1.87 | 1.87 | 2.301M |
| Apr 11, 2024 | 2.04 | 2.106 | 2.01 | 2.04 | 1.588M |
| Apr 10, 2024 | 2.10 | 2.135 | 2.01 | 2.05 | 2.006M |
| Apr 09, 2024 | 2.18 | 2.28 | 2.145 | 2.17 | 1.742M |
| Apr 08, 2024 | 2.18 | 2.20 | 2.10 | 2.15 | 2.319M |
| Apr 05, 2024 | 2.26 | 2.265 | 2.15 | 2.17 | 1.718M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.79
Minimum
Apr 16 2024
94.74
Maximum
Mar 01 2021
25.83
Average
13.80
Median
Price Benchmarks
| BlackLine Inc | 58.21 |
| Box Inc | 26.35 |
| Unity Software Inc | 21.68 |
| 8x8 Inc | 2.60 |
| Intuit Inc | 632.26 |
Price Related Metrics
| PS Ratio | 0.3775 |
| Price to Book Value | 0.4934 |
| Price to Free Cash Flow | 6.422 |
| Earnings Yield | -91.42% |
| Market Cap | 219.86M |