Price Chart

View Price for APPF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 162.61 169.86 161.85 169.29 413355.0
Jun 08, 2026 164.44 168.13 161.11 164.90 510259.0
Jun 05, 2026 166.26 168.87 161.85 166.94 393027.0
Jun 04, 2026 171.46 171.94 163.18 163.65 281292.0
Jun 03, 2026 171.11 171.11 161.55 166.27 440598.0
Jun 02, 2026 172.61 177.86 171.00 174.63 477611.0
Jun 01, 2026 164.50 179.52 163.50 179.30 481698.0
May 29, 2026 159.18 162.50 156.70 161.17 397662.0
May 28, 2026 162.00 163.97 157.83 159.18 421531.0
May 27, 2026 160.65 166.91 160.65 163.02 611393.0
May 26, 2026 163.63 165.70 162.36 163.77 450485.0
May 22, 2026 162.70 168.05 162.62 164.92 425282.0
May 21, 2026 160.69 164.19 158.70 162.37 289572.0
May 20, 2026 157.77 163.90 152.44 163.39 275541.0
May 19, 2026 160.19 168.18 159.40 159.82 386880.0
May 18, 2026 151.09 159.20 150.86 157.91 201001.0
May 15, 2026 150.83 155.34 149.96 151.70 227665.0
May 14, 2026 150.53 152.72 146.17 150.24 223952.0
May 13, 2026 153.03 153.03 145.14 150.53 497880.0
May 12, 2026 160.64 160.84 155.29 155.38 315610.0
May 11, 2026 165.45 166.56 156.99 159.56 289706.0
May 08, 2026 168.54 168.54 161.73 166.59 362826.0
May 07, 2026 170.06 174.00 170.00 170.21 350512.0
May 06, 2026 171.05 171.09 165.50 167.17 203108.0
May 05, 2026 173.44 175.00 168.85 172.76 304811.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Related Metrics