AppFolio, Inc. (APPF)
225.10
+0.70
(+0.31%)
USD |
NASDAQ |
Aug 24, 16:00
224.37
-0.73
(-0.32%)
After-Hours: 06:31
AppFolio Price : 225.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 223.90 | 228.58 | 221.09 | 225.10 | 415965.0 |
| Aug 21, 2026 | 216.63 | 224.44 | 214.94 | 224.40 | 362088.0 |
| Aug 20, 2026 | 214.29 | 220.81 | 214.29 | 218.85 | 333027.0 |
| Aug 19, 2026 | 202.61 | 215.81 | 201.63 | 215.22 | 445165.0 |
| Aug 18, 2026 | 197.50 | 206.69 | 197.50 | 203.95 | 285414.0 |
| Aug 17, 2026 | 200.53 | 202.32 | 193.67 | 195.96 | 344257.0 |
| Aug 14, 2026 | 205.00 | 205.00 | 199.64 | 204.21 | 265097.0 |
| Aug 13, 2026 | 197.94 | 206.55 | 193.58 | 203.97 | 408042.0 |
| Aug 12, 2026 | 199.69 | 202.05 | 194.83 | 196.77 | 665848.0 |
| Aug 11, 2026 | 196.15 | 203.13 | 195.23 | 203.02 | 423204.0 |
| Aug 10, 2026 | 195.87 | 200.30 | 195.01 | 199.54 | 504188.0 |
| Aug 07, 2026 | 195.45 | 204.01 | 194.93 | 198.74 | 389697.0 |
| Aug 06, 2026 | 190.83 | 194.68 | 189.70 | 194.11 | 346055.0 |
| Aug 05, 2026 | 203.82 | 203.82 | 192.05 | 193.00 | 509770.0 |
| Aug 04, 2026 | 189.07 | 199.78 | 189.07 | 199.53 | 631082.0 |
| Aug 03, 2026 | 184.12 | 192.65 | 184.12 | 191.69 | 479288.0 |
| Jul 31, 2026 | 176.00 | 181.35 | 173.77 | 180.19 | 282143.0 |
| Jul 30, 2026 | 182.34 | 183.14 | 173.44 | 176.02 | 294603.0 |
| Jul 29, 2026 | 180.00 | 190.24 | 179.43 | 187.00 | 417155.0 |
| Jul 28, 2026 | 173.87 | 187.15 | 173.87 | 178.27 | 557937.0 |
| Jul 27, 2026 | 168.26 | 174.25 | 168.26 | 168.74 | 675810.0 |
| Jul 24, 2026 | 161.24 | 168.92 | 155.55 | 165.05 | 691082.0 |
| Jul 23, 2026 | 166.15 | 167.44 | 161.78 | 163.95 | 937523.0 |
| Jul 22, 2026 | 167.84 | 167.85 | 159.70 | 162.21 | 377606.0 |
| Jul 21, 2026 | 174.62 | 178.07 | 167.66 | 167.84 | 314346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bill Holdings, Inc. | 48.16 |
| Autodesk, Inc. | 254.42 |
| Pegasystems, Inc. | 34.28 |
| Tyler Technologies, Inc. | 355.79 |
| ServiceNow, Inc. | 128.05 |
Price Related Metrics
| PE Ratio | 51.32 |
| PS Ratio | 7.771 |
| Price to Book Value | 15.15 |
| Price to Free Cash Flow | 30.47 |
| Earnings Yield | 1.95% |
| Market Cap | 7.972B |
| Operating PE Ratio | 44.36 |
| Normalized PE Ratio | 51.32 |