AppFolio, Inc. (APPF)
204.40
-0.03
(-0.01%)
USD |
NASDAQ |
Sep 25, 16:00
204.40
0.00 (0.00%)
After-Hours: 19:59
AppFolio Price : 204.40 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 211.00 | 212.54 | 203.72 | 204.43 | 202802.0 |
| Sep 23, 2026 | 206.35 | 211.01 | 206.35 | 210.01 | 268085.0 |
| Sep 22, 2026 | 213.41 | 214.00 | 202.65 | 206.27 | 336435.0 |
| Sep 21, 2026 | 215.29 | 216.98 | 209.42 | 209.84 | 231777.0 |
| Sep 18, 2026 | 219.58 | 219.58 | 213.20 | 214.63 | 518730.0 |
| Sep 17, 2026 | 221.24 | 222.90 | 217.90 | 219.74 | 255730.0 |
| Sep 16, 2026 | 223.17 | 225.11 | 215.93 | 221.17 | 294162.0 |
| Sep 15, 2026 | 219.34 | 227.96 | 219.34 | 225.95 | 490928.0 |
| Sep 14, 2026 | 215.25 | 222.18 | 213.82 | 221.87 | 263629.0 |
| Sep 11, 2026 | 205.51 | 211.02 | 205.45 | 208.48 | 192371.0 |
| Sep 10, 2026 | 205.14 | 209.26 | 203.18 | 205.76 | 152475.0 |
| Sep 09, 2026 | 205.41 | 206.21 | 200.57 | 205.65 | 157840.0 |
| Sep 08, 2026 | 214.28 | 214.28 | 202.31 | 206.02 | 360401.0 |
| Sep 04, 2026 | 218.32 | 218.40 | 206.95 | 214.28 | 358235.0 |
| Sep 03, 2026 | 229.39 | 232.20 | 222.16 | 223.57 | 319840.0 |
| Sep 02, 2026 | 223.20 | 227.68 | 222.19 | 224.27 | 276166.0 |
| Sep 01, 2026 | 232.40 | 236.58 | 224.87 | 225.28 | 327523.0 |
| Aug 31, 2026 | 232.53 | 235.96 | 232.00 | 234.21 | 472119.0 |
| Aug 28, 2026 | 231.52 | 234.90 | 231.52 | 234.49 | 402735.0 |
| Aug 27, 2026 | 223.52 | 233.20 | 222.66 | 232.06 | 396434.0 |
| Aug 26, 2026 | 217.82 | 224.00 | 217.82 | 223.18 | 240917.0 |
| Aug 25, 2026 | 222.66 | 225.76 | 220.51 | 223.05 | 307385.0 |
| Aug 24, 2026 | 223.90 | 228.58 | 221.09 | 225.10 | 415965.0 |
| Aug 21, 2026 | 216.63 | 224.44 | 214.94 | 224.40 | 362088.0 |
| Aug 20, 2026 | 214.29 | 220.81 | 214.29 | 218.85 | 333027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autodesk, Inc. | 209.35 |
| Pegasystems, Inc. | 33.76 |
| Tyler Technologies, Inc. | 325.58 |
| ServiceNow, Inc. | 135.64 |
| RingCentral, Inc. | 76.18 |
Price Related Metrics
| PE Ratio | 46.60 |
| PS Ratio | 7.056 |
| Price to Book Value | 13.76 |
| Price to Free Cash Flow | 27.66 |
| Earnings Yield | 2.15% |
| Market Cap | 7.239B |
| Operating PE Ratio | 40.28 |
| Normalized PE Ratio | 46.60 |