AppFolio Inc (APPF)

162.59 +1.40  +0.87% NASDAQ Jul 8, 16:59 Delayed 2m USD

AppFolio Price:

162.59 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2020 166.38 168.31 160.54 161.19 88250.00
July 6, 2020 163.43 170.30 163.43 166.40 98100.00
July 2, 2020 170.00 170.76 162.65 163.56 110318.0
July 1, 2020 163.98 169.91 162.02 167.45 144514.0
June 30, 2020 160.24 164.31 158.83 162.71 157714.0
June 29, 2020 158.34 162.74 156.41 160.34 171057.0
June 26, 2020 161.68 164.04 157.00 157.84 247156.0
June 25, 2020 158.39 161.44 154.18 161.23 133142.0
June 24, 2020 161.01 162.51 154.86 158.79 115310.0
June 23, 2020 166.00 168.50 162.58 162.89 159769.0
June 22, 2020 159.30 165.00 158.35 163.72 103985.0
June 19, 2020 159.49 161.63 156.24 159.38 249944.0
June 18, 2020 157.71 159.17 156.18 157.52 138700.0
June 17, 2020 159.23 159.23 156.94 157.64 118026.0
June 16, 2020 160.77 160.77 156.52 158.36 97303.00
June 15, 2020 150.15 158.80 149.80 157.59 128022.0
June 12, 2020 155.56 156.37 147.78 154.19 139748.0
June 11, 2020 156.74 160.68 149.50 150.23 175441.0
June 10, 2020 162.51 164.83 161.05 161.56 127567.0
June 9, 2020 160.51 164.62 160.00 162.27 121881.0
June 8, 2020 171.87 173.20 158.73 161.95 251471.0
June 5, 2020 173.52 180.56 172.57 173.10 194013.0
June 4, 2020 170.86 173.85 168.07 170.49 188521.0
June 3, 2020 169.47 175.50 167.69 172.59 157293.0
June 2, 2020 162.53 168.63 161.02 167.95 133464.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CSP Inc 8.00
Amdocs Ltd 58.69
Fiserv Inc 97.06

Price Range, Past 5 Years

Minimum 11.58 Mar 04 2016
Maximum 173.10 Jun 05 2020
Average 54.53
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.