AppFolio, Inc. (APPF)
168.27
-1.02
(-0.60%)
USD |
NASDAQ |
Jun 10, 16:00
168.27
0.00 (0.00%)
After-Hours: 16:26
AppFolio Price : 168.27 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 162.61 | 169.86 | 161.85 | 169.29 | 413355.0 |
| Jun 08, 2026 | 164.44 | 168.13 | 161.11 | 164.90 | 510259.0 |
| Jun 05, 2026 | 166.26 | 168.87 | 161.85 | 166.94 | 393027.0 |
| Jun 04, 2026 | 171.46 | 171.94 | 163.18 | 163.65 | 281292.0 |
| Jun 03, 2026 | 171.11 | 171.11 | 161.55 | 166.27 | 440598.0 |
| Jun 02, 2026 | 172.61 | 177.86 | 171.00 | 174.63 | 477611.0 |
| Jun 01, 2026 | 164.50 | 179.52 | 163.50 | 179.30 | 481698.0 |
| May 29, 2026 | 159.18 | 162.50 | 156.70 | 161.17 | 397662.0 |
| May 28, 2026 | 162.00 | 163.97 | 157.83 | 159.18 | 421531.0 |
| May 27, 2026 | 160.65 | 166.91 | 160.65 | 163.02 | 611393.0 |
| May 26, 2026 | 163.63 | 165.70 | 162.36 | 163.77 | 450485.0 |
| May 22, 2026 | 162.70 | 168.05 | 162.62 | 164.92 | 425282.0 |
| May 21, 2026 | 160.69 | 164.19 | 158.70 | 162.37 | 289572.0 |
| May 20, 2026 | 157.77 | 163.90 | 152.44 | 163.39 | 275541.0 |
| May 19, 2026 | 160.19 | 168.18 | 159.40 | 159.82 | 386880.0 |
| May 18, 2026 | 151.09 | 159.20 | 150.86 | 157.91 | 201001.0 |
| May 15, 2026 | 150.83 | 155.34 | 149.96 | 151.70 | 227665.0 |
| May 14, 2026 | 150.53 | 152.72 | 146.17 | 150.24 | 223952.0 |
| May 13, 2026 | 153.03 | 153.03 | 145.14 | 150.53 | 497880.0 |
| May 12, 2026 | 160.64 | 160.84 | 155.29 | 155.38 | 315610.0 |
| May 11, 2026 | 165.45 | 166.56 | 156.99 | 159.56 | 289706.0 |
| May 08, 2026 | 168.54 | 168.54 | 161.73 | 166.59 | 362826.0 |
| May 07, 2026 | 170.06 | 174.00 | 170.00 | 170.21 | 350512.0 |
| May 06, 2026 | 171.05 | 171.09 | 165.50 | 167.17 | 203108.0 |
| May 05, 2026 | 173.44 | 175.00 | 168.85 | 172.76 | 304811.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palantir Technologies, Inc. | 130.32 |
| Applovin Corp. | 492.91 |
| Duos Technologies Group, Inc. | 11.34 |
| Zscaler, Inc. | 124.75 |
| Procore Technologies, Inc. | 43.58 |
Price Related Metrics
| PE Ratio | 39.98 |
| PS Ratio | 6.106 |
| Price to Book Value | 12.65 |
| Price to Free Cash Flow | 26.35 |
| Earnings Yield | 2.50% |
| Market Cap | 5.950B |
| Operating PE Ratio | 35.78 |
| Normalized PE Ratio | 39.98 |