Corgi AMAT 2x Daily ETF (APMI)
8.672
+0.03
(+0.35%)
USD |
BATS |
Oct 23, 16:00
8.92
+0.25
(+2.86%)
After-Hours: 20:00
APMI Price : 8.672 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.76 | 8.76 | 8.672 | 8.672 | 203.00 |
| Oct 22, 2026 | 9.19 | 9.19 | 8.642 | 8.642 | 1519.00 |
| Oct 21, 2026 | 10.42 | 10.42 | 10.25 | 10.30 | 2150.00 |
| Oct 20, 2026 | 10.20 | 10.20 | 10.15 | 10.15 | 328.00 |
| Oct 19, 2026 | 11.10 | 11.10 | 10.56 | 10.56 | 660.00 |
| Oct 16, 2026 | 11.43 | 11.43 | 10.35 | 10.35 | 364.00 |
| Oct 15, 2026 | 11.60 | 11.60 | 11.49 | 11.49 | 572.00 |
| Oct 14, 2026 | 12.88 | 13.07 | 12.36 | 12.41 | 16007.00 |
| Oct 13, 2026 | 14.21 | 14.21 | 13.38 | 13.38 | 1942.00 |
| Oct 12, 2026 | 15.57 | 15.57 | 15.51 | 15.51 | 724.00 |
| Oct 09, 2026 | 16.85 | 16.85 | 16.05 | 16.05 | 211.00 |
| Oct 08, 2026 | 16.12 | 16.21 | 16.07 | 16.21 | 1755.00 |
| Oct 07, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 101.00 |
| Oct 06, 2026 | 17.63 | 17.63 | 17.58 | 17.58 | 1083.00 |
| Oct 05, 2026 | 18.19 | 18.42 | 18.10 | 18.42 | 857.00 |
| Oct 02, 2026 | 18.69 | 18.69 | 18.15 | 18.22 | 1084.00 |
| Oct 01, 2026 | 17.60 | 17.68 | 17.60 | 17.68 | 493.00 |
| Sep 30, 2026 | 16.30 | 16.53 | 16.30 | 16.53 | 230.00 |
| Sep 29, 2026 | 16.30 | 16.54 | 16.05 | 16.54 | 986.00 |
| Sep 28, 2026 | 14.14 | 14.94 | 14.14 | 14.94 | 3072.00 |
| Sep 25, 2026 | 14.29 | 14.92 | 14.29 | 14.87 | 731.00 |
| Sep 24, 2026 | 14.01 | 14.24 | 14.01 | 14.24 | 110.00 |
| Sep 23, 2026 | 14.25 | 14.25 | 14.19 | 14.19 | 612.00 |
| Sep 22, 2026 | 13.60 | 14.12 | 13.60 | 14.11 | 1528.00 |
| Sep 21, 2026 | 13.32 | 13.85 | 13.15 | 13.71 | 5158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median