Corgi AMAT 2x Daily ETF (APMI)
13.95
-0.41
(-2.86%)
USD |
BATS |
Sep 09, 15:05
APMI Price : 13.95 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 14.03 | 14.36 | 13.87 | 14.36 | 625.00 |
| Sep 04, 2026 | 13.50 | 13.56 | 13.33 | 13.36 | 934.00 |
| Sep 03, 2026 | 12.20 | 12.29 | 12.20 | 12.29 | 167.00 |
| Sep 02, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 243.00 |
| Sep 01, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 64.00 |
| Aug 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 14.00 |
| Aug 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 146.00 |
| Aug 27, 2026 | 14.67 | 15.05 | 14.67 | 15.05 | 247.00 |
| Aug 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 360.00 |
| Aug 25, 2026 | 14.82 | 14.98 | 14.82 | 14.98 | 323.00 |
| Aug 24, 2026 | 14.88 | 15.22 | 14.88 | 15.22 | 251.00 |
| Aug 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 475.00 |
| Aug 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 266.00 |
| Aug 19, 2026 | 15.87 | 16.00 | 15.74 | 15.99 | 893.00 |
| Aug 18, 2026 | 16.76 | 17.16 | 16.76 | 17.16 | 1199.00 |
| Aug 17, 2026 | 18.19 | 18.87 | 18.19 | 18.71 | 2317.00 |
| Aug 14, 2026 | 16.87 | 17.29 | 16.64 | 16.89 | 4917.00 |
| Aug 13, 2026 | 20.09 | 20.90 | 18.74 | 18.94 | 29809.00 |
| Aug 12, 2026 | 19.88 | 20.00 | 19.77 | 19.77 | 3571.00 |
| Aug 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 38.00 |
| Aug 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 429.00 |
| Aug 07, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 32.00 |
| Aug 06, 2026 | 18.53 | 18.61 | 18.52 | 18.52 | 283.00 |
| Aug 05, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 158.00 |
| Aug 04, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median