Apnimed, Inc. (APMD)
29.00
+0.89
(+3.17%)
USD |
NASDAQ |
Sep 18, 16:00
29.40
+0.40
(+1.38%)
Pre-Market: 08:29
Apnimed Price : 29.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.34 | 30.22 | 27.99 | 29.00 | 3.142M |
| Sep 17, 2026 | 27.47 | 29.00 | 27.15 | 28.11 | 355794.0 |
| Sep 16, 2026 | 25.81 | 27.96 | 25.66 | 27.09 | 552569.0 |
| Sep 15, 2026 | 25.62 | 26.82 | 25.05 | 25.56 | 350436.0 |
| Sep 14, 2026 | 26.48 | 27.07 | 25.05 | 25.55 | 263415.0 |
| Sep 11, 2026 | 27.07 | 27.72 | 26.18 | 26.23 | 207776.0 |
| Sep 10, 2026 | 27.11 | 28.74 | 26.59 | 26.80 | 213426.0 |
| Sep 09, 2026 | 28.79 | 29.46 | 27.34 | 28.08 | 219956.0 |
| Sep 08, 2026 | 27.67 | 29.65 | 27.41 | 28.79 | 383110.0 |
| Sep 04, 2026 | 27.36 | 28.36 | 26.44 | 27.45 | 233022.0 |
| Sep 03, 2026 | 28.11 | 28.83 | 27.32 | 27.81 | 234263.0 |
| Sep 02, 2026 | 27.00 | 28.75 | 26.90 | 27.83 | 276563.0 |
| Sep 01, 2026 | 26.11 | 27.88 | 25.11 | 26.85 | 376557.0 |
| Aug 31, 2026 | 29.71 | 30.07 | 25.60 | 26.25 | 475777.0 |
| Aug 28, 2026 | 29.01 | 32.37 | 28.83 | 29.71 | 536838.0 |
| Aug 27, 2026 | 29.50 | 31.09 | 28.33 | 28.72 | 421723.0 |
| Aug 26, 2026 | 27.59 | 30.19 | 26.86 | 29.58 | 334018.0 |
| Aug 25, 2026 | 26.60 | 29.56 | 26.01 | 27.37 | 480642.0 |
| Aug 24, 2026 | 27.82 | 27.83 | 25.33 | 25.63 | 244556.0 |
| Aug 21, 2026 | 28.60 | 29.56 | 27.64 | 28.03 | 246332.0 |
| Aug 20, 2026 | 31.87 | 31.97 | 28.39 | 28.55 | 433783.0 |
| Aug 19, 2026 | 32.13 | 33.12 | 31.07 | 32.03 | 132634.0 |
| Aug 18, 2026 | 32.85 | 35.29 | 30.50 | 31.81 | 347945.0 |
| Aug 17, 2026 | 31.70 | 34.77 | 31.03 | 32.55 | 519570.0 |
| Aug 14, 2026 | 30.61 | 33.10 | 28.06 | 31.75 | 650945.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGC Pharma, Inc. | 0.285 |
| Cocrystal Pharma, Inc. | 1.21 |
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| GB Sciences, Inc. | 0.0002 |
| Arvinas, Inc. | 8.29 |
Price Related Metrics
| PE Ratio | 12.41 |
| PS Ratio | 10.08 |
| Earnings Yield | 8.06% |
| Market Cap | 1.207B |
| Operating PE Ratio | 50.71 |
| Normalized PE Ratio | 12.24 |