Japan Gold (JG.V) Price: 0.11

Japan Gold Corp. (JG.V)

0.11 0.00 (0.00%) CAD | TSXV | Oct 16, 15:54

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.12	0.12	0.105	0.11	256275.0
Oct 14, 2026	0.13	0.13	0.115	0.115	555010.0
Oct 13, 2026	0.135	0.135	0.13	0.13	315722.0
Oct 09, 2026	0.13	0.13	0.125	0.13	160764.0
Oct 08, 2026	0.125	0.13	0.125	0.125	99200.00
Oct 07, 2026	0.12	0.125	0.12	0.12	100143.0
Oct 06, 2026	0.115	0.12	0.115	0.12	249655.0
Oct 05, 2026	0.105	0.115	0.105	0.115	354985.0
Oct 02, 2026	0.105	0.11	0.10	0.11	253931.0
Oct 01, 2026	0.105	0.105	0.10	0.105	165406.0
Sep 30, 2026	0.10	0.10	0.095	0.095	163060.0
Sep 29, 2026	0.095	0.105	0.09	0.095	256995.0
Sep 28, 2026	0.105	0.105	0.09	0.09	761221.0
Sep 25, 2026	0.105	0.11	0.10	0.10	417963.0
Sep 24, 2026	0.145	0.145	0.10	0.10	1.462M
Sep 23, 2026	0.11	0.145	0.10	0.145	3.769M
Sep 22, 2026	0.08	0.085	0.08	0.08	111561.0
Sep 21, 2026	0.07	0.08	0.07	0.075	103025.0
Sep 18, 2026	0.065	0.07	0.065	0.07	88058.00
Sep 17, 2026	0.065	0.065	0.065	0.065	173334.0
Sep 16, 2026	0.065	0.065	0.065	0.065	372090.0
Sep 15, 2026	0.065	0.065	0.065	0.065	2400.00
Sep 14, 2026	0.06	0.06	0.06	0.06	100.00
Sep 11, 2026	0.06	0.06	0.06	0.06	3540.00
Sep 10, 2026	0.065	0.065	0.06	0.06	117000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks