Japan Gold Corp. (JG.V)
0.10
0.00 (0.00%)
CAD |
TSXV |
Sep 25, 16:00
Japan Gold Price : 0.10 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.105 | 0.11 | 0.10 | 0.10 | 417963.0 |
| Sep 24, 2026 | 0.145 | 0.145 | 0.10 | 0.10 | 1.462M |
| Sep 23, 2026 | 0.11 | 0.145 | 0.10 | 0.145 | 3.769M |
| Sep 22, 2026 | 0.08 | 0.085 | 0.08 | 0.08 | 111561.0 |
| Sep 21, 2026 | 0.07 | 0.08 | 0.07 | 0.075 | 103025.0 |
| Sep 18, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 88058.00 |
| Sep 17, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 173334.0 |
| Sep 16, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 372090.0 |
| Sep 15, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 2400.00 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 3540.00 |
| Sep 10, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 117000.0 |
| Sep 09, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 54091.00 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 470.00 |
| Sep 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 340008.0 |
| Sep 03, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 142770.0 |
| Sep 02, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 55530.00 |
| Sep 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 365608.0 |
| Aug 31, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 814000.0 |
| Aug 28, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 4010.00 |
| Aug 27, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 299207.0 |
| Aug 26, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 11948.00 |
| Aug 25, 2026 | 0.075 | 0.075 | 0.06 | 0.06 | 802646.0 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.07 | 0.075 | 739803.0 |
| Aug 21, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 104013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OR Royalties, Inc. | 50.63 |
| Andean Precious Metals Corp. | 6.10 |
| Peloton Minerals Corp. | 0.075 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
Price Related Metrics
| Price to Book Value | 1.430 |
| Earnings Yield | -14.30% |
| Market Cap | 30.74M |