Airgain, Inc. (AIRG)
4.21
+0.09
(+2.18%)
USD |
NASDAQ |
Nov 03, 16:00
4.21
0.00 (0.00%)
After-Hours: 18:58
Airgain Total Return Price : 4.21 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 4.12 |
| October 30, 2026 | 4.185 |
| October 29, 2026 | 4.18 |
| October 28, 2026 | 4.16 |
| October 27, 2026 | 4.11 |
| October 26, 2026 | 4.03 |
| October 23, 2026 | 4.05 |
| October 22, 2026 | 4.02 |
| October 21, 2026 | 4.07 |
| October 20, 2026 | 4.00 |
| October 19, 2026 | 4.00 |
| October 16, 2026 | 4.05 |
| October 15, 2026 | 4.19 |
| October 14, 2026 | 4.05 |
| October 13, 2026 | 4.22 |
| October 12, 2026 | 4.06 |
| October 09, 2026 | 4.04 |
| October 08, 2026 | 3.98 |
| October 07, 2026 | 4.12 |
| October 06, 2026 | 4.21 |
| October 05, 2026 | 4.20 |
| October 02, 2026 | 4.61 |
| October 01, 2026 | 4.25 |
| September 30, 2026 | 4.96 |
| September 29, 2026 | 5.20 |
| Date | Value |
|---|---|
| September 28, 2026 | 5.15 |
| September 25, 2026 | 5.14 |
| September 24, 2026 | 5.25 |
| September 23, 2026 | 5.24 |
| September 22, 2026 | 5.33 |
| September 21, 2026 | 5.36 |
| September 18, 2026 | 5.35 |
| September 17, 2026 | 5.26 |
| September 16, 2026 | 5.33 |
| September 15, 2026 | 5.23 |
| September 14, 2026 | 5.19 |
| September 11, 2026 | 5.39 |
| September 10, 2026 | 5.37 |
| September 09, 2026 | 5.28 |
| September 08, 2026 | 5.47 |
| September 04, 2026 | 5.25 |
| September 03, 2026 | 5.25 |
| September 02, 2026 | 5.02 |
| September 01, 2026 | 5.02 |
| August 31, 2026 | 5.26 |
| August 28, 2026 | 5.16 |
| August 27, 2026 | 5.26 |
| August 26, 2026 | 5.35 |
| August 25, 2026 | 5.32 |
| August 24, 2026 | 5.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amphenol Corp. | 83.36 |
| Daktronics, Inc. | 19.50 |
| PowerFleet, Inc. | 2.76 |
| DeFi Capital Markets, Inc. | 3.29 |
| Vicon Industries, Inc. | 65.00 |