American Power Group Corp (APGI)
0.0205
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
American Power Group Total Return Price: 0.0205 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.0205 |
| May 15, 2024 | 0.02 |
| May 14, 2024 | 0.02 |
| May 13, 2024 | 0.02 |
| May 10, 2024 | 0.02 |
| May 09, 2024 | 0.02 |
| May 08, 2024 | 0.02 |
| May 07, 2024 | 0.019 |
| May 06, 2024 | 0.019 |
| May 03, 2024 | 0.0187 |
| May 02, 2024 | 0.0187 |
| May 01, 2024 | 0.0187 |
| April 30, 2024 | 0.0187 |
| April 29, 2024 | 0.019 |
| April 26, 2024 | 0.016 |
| April 25, 2024 | 0.0155 |
| April 24, 2024 | 0.017 |
| April 23, 2024 | 0.017 |
| April 22, 2024 | 0.017 |
| April 19, 2024 | 0.017 |
| April 18, 2024 | 0.0196 |
| April 17, 2024 | 0.0196 |
| April 16, 2024 | 0.0196 |
| April 15, 2024 | 0.0196 |
| April 12, 2024 | 0.0153 |
| Date | Value |
|---|---|
| April 11, 2024 | 0.02 |
| April 10, 2024 | 0.02 |
| April 09, 2024 | 0.02 |
| April 08, 2024 | 0.02 |
| April 05, 2024 | 0.02 |
| April 04, 2024 | 0.02 |
| April 03, 2024 | 0.02 |
| April 02, 2024 | 0.02 |
| April 01, 2024 | 0.02 |
| March 28, 2024 | 0.018 |
| March 27, 2024 | 0.02 |
| March 26, 2024 | 0.0245 |
| March 25, 2024 | 0.02 |
| March 22, 2024 | 0.0194 |
| March 21, 2024 | 0.0171 |
| March 20, 2024 | 0.0171 |
| March 19, 2024 | 0.0171 |
| March 18, 2024 | 0.0171 |
| March 15, 2024 | 0.0171 |
| March 14, 2024 | 0.0171 |
| March 13, 2024 | 0.0179 |
| March 12, 2024 | 0.0179 |
| March 11, 2024 | 0.0179 |
| March 08, 2024 | 0.018 |
| March 07, 2024 | 0.018 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0031
Minimum
Nov 14 2022
0.07
Maximum
Jun 13 2023
0.0207
Average
0.0195
Median
Total Return Price Benchmarks
| A.O. Smith Corp | 85.68 |
| Franklin Electric Co Inc | 99.91 |
| Regal Rexnord Corp | 159.63 |
| Generac Holdings Inc | 144.76 |
| Aura Systems Inc | 0.4899 |