Aura Systems (AUSI) Total Return Price: 0.16 | YCharts

Aura Systems, Inc. (AUSI)

0.16 -0.03 (-15.79%) USD | OTCM | Oct 12, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2000. Start Trial.

Date	Value
October 12, 2026	0.16
October 09, 2026	0.19
October 08, 2026	0.19
October 07, 2026	0.19
October 06, 2026	0.19
October 05, 2026	0.19
October 02, 2026	0.19
October 01, 2026	0.19
September 30, 2026	0.20
September 29, 2026	0.20
September 28, 2026	0.20
September 25, 2026	0.20
September 24, 2026	0.20
September 23, 2026	0.185
September 22, 2026	0.185
September 21, 2026	0.185
September 18, 2026	0.185
September 17, 2026	0.185
September 16, 2026	0.185
September 15, 2026	0.19
September 14, 2026	0.1766
September 11, 2026	0.1766
September 10, 2026	0.19
September 09, 2026	0.19
September 08, 2026	0.19

Date	Value
September 04, 2026	0.19
September 03, 2026	0.1903
September 02, 2026	0.1903
September 01, 2026	0.1836
August 31, 2026	0.2247
August 28, 2026	0.2247
August 27, 2026	0.1812
August 26, 2026	0.1812
August 25, 2026	0.19
August 24, 2026	0.19
August 21, 2026	0.1942
August 20, 2026	0.1942
August 19, 2026	0.17
August 18, 2026	0.201
August 17, 2026	0.201
August 14, 2026	0.20
August 13, 2026	0.2134
August 12, 2026	0.2148
August 11, 2026	0.1968
August 10, 2026	0.17
August 07, 2026	0.17
August 06, 2026	0.17
August 05, 2026	0.185
August 04, 2026	0.20
August 03, 2026	0.19

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Allient, Inc.	105.48
Ocean Power Technologies, Inc.	0.6975
Regal Rexnord Corp.	163.28
Generac Holdings, Inc.	214.19
The Dewey Electronics Corp.	2.35