Aura Systems Inc (AUSI)
0.20
+0.03
(+17.65%)
USD |
OTCM |
Apr 30, 16:00
Aura Systems Total Return Price: 0.20 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 0.20 |
April 29, 2024 | 0.17 |
April 26, 2024 | 0.171 |
April 25, 2024 | 0.18 |
April 24, 2024 | 0.18 |
April 23, 2024 | 0.18 |
April 22, 2024 | 0.18 |
April 19, 2024 | 0.18 |
April 18, 2024 | 0.1531 |
April 17, 2024 | 0.1531 |
April 16, 2024 | 0.155 |
April 15, 2024 | 0.155 |
April 12, 2024 | 0.16 |
April 11, 2024 | 0.16 |
April 10, 2024 | 0.1635 |
April 09, 2024 | 0.1531 |
April 08, 2024 | 0.175 |
April 05, 2024 | 0.1531 |
April 04, 2024 | 0.20 |
April 03, 2024 | 0.20 |
April 02, 2024 | 0.188 |
April 01, 2024 | 0.1531 |
March 28, 2024 | 0.1531 |
March 27, 2024 | 0.154 |
March 26, 2024 | 0.154 |
Date | Value |
---|---|
March 25, 2024 | 0.153 |
March 22, 2024 | 0.16 |
March 21, 2024 | 0.16 |
March 20, 2024 | 0.16 |
March 19, 2024 | 0.16 |
March 18, 2024 | 0.17 |
March 15, 2024 | 0.1534 |
March 14, 2024 | 0.151 |
March 13, 2024 | 0.151 |
March 12, 2024 | 0.151 |
March 11, 2024 | 0.151 |
March 08, 2024 | 0.151 |
March 07, 2024 | 0.151 |
March 06, 2024 | 0.153 |
March 05, 2024 | 0.153 |
March 04, 2024 | 0.153 |
March 01, 2024 | 0.1701 |
February 29, 2024 | 0.1701 |
February 28, 2024 | 0.1641 |
February 27, 2024 | 0.1641 |
February 26, 2024 | 0.1641 |
February 23, 2024 | 0.1641 |
February 22, 2024 | 0.1641 |
February 21, 2024 | 0.1641 |
February 20, 2024 | 0.1641 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.064
Minimum
Nov 10 2020
0.775
Maximum
Dec 31 2021
0.2757
Average
0.2499
Median
Jan 12 2023
Total Return Price Benchmarks
A.O. Smith Corp | 82.84 |
Franklin Electric Co Inc | 96.27 |
Regal Rexnord Corp | 161.37 |
Servotronics Inc | 13.00 |
Generac Holdings Inc | 135.96 |