Aura Systems, Inc. (AUSI)
0.1993
+0.04
(+24.56%)
USD |
OTCM |
Oct 13, 16:00
Aura Systems Total Return Price : 0.1993 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 0.1993 |
| October 12, 2026 | 0.16 |
| October 09, 2026 | 0.19 |
| October 08, 2026 | 0.19 |
| October 07, 2026 | 0.19 |
| October 06, 2026 | 0.19 |
| October 05, 2026 | 0.19 |
| October 02, 2026 | 0.19 |
| October 01, 2026 | 0.19 |
| September 30, 2026 | 0.20 |
| September 29, 2026 | 0.20 |
| September 28, 2026 | 0.20 |
| September 25, 2026 | 0.20 |
| September 24, 2026 | 0.20 |
| September 23, 2026 | 0.185 |
| September 22, 2026 | 0.185 |
| September 21, 2026 | 0.185 |
| September 18, 2026 | 0.185 |
| September 17, 2026 | 0.185 |
| September 16, 2026 | 0.185 |
| September 15, 2026 | 0.19 |
| September 14, 2026 | 0.1766 |
| September 11, 2026 | 0.1766 |
| September 10, 2026 | 0.19 |
| September 09, 2026 | 0.19 |
| Date | Value |
|---|---|
| September 08, 2026 | 0.19 |
| September 04, 2026 | 0.19 |
| September 03, 2026 | 0.1903 |
| September 02, 2026 | 0.1903 |
| September 01, 2026 | 0.1836 |
| August 31, 2026 | 0.2247 |
| August 28, 2026 | 0.2247 |
| August 27, 2026 | 0.1812 |
| August 26, 2026 | 0.1812 |
| August 25, 2026 | 0.19 |
| August 24, 2026 | 0.19 |
| August 21, 2026 | 0.1942 |
| August 20, 2026 | 0.1942 |
| August 19, 2026 | 0.17 |
| August 18, 2026 | 0.201 |
| August 17, 2026 | 0.201 |
| August 14, 2026 | 0.20 |
| August 13, 2026 | 0.2134 |
| August 12, 2026 | 0.2148 |
| August 11, 2026 | 0.1968 |
| August 10, 2026 | 0.17 |
| August 07, 2026 | 0.17 |
| August 06, 2026 | 0.17 |
| August 05, 2026 | 0.185 |
| August 04, 2026 | 0.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allient, Inc. | 105.42 |
| Ocean Power Technologies, Inc. | 0.7175 |
| Regal Rexnord Corp. | 163.28 |
| Generac Holdings, Inc. | 214.29 |
| The Dewey Electronics Corp. | 2.35 |