Aura Systems, Inc. (AUSI)
0.2247
+0.04
(+24.01%)
USD |
OTCM |
Aug 28, 16:00
Aura Systems Total Return Price : 0.2247 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.2247 |
| August 27, 2026 | 0.1812 |
| August 26, 2026 | 0.1812 |
| August 25, 2026 | 0.19 |
| August 24, 2026 | 0.19 |
| August 21, 2026 | 0.1942 |
| August 20, 2026 | 0.1942 |
| August 19, 2026 | 0.17 |
| August 18, 2026 | 0.201 |
| August 17, 2026 | 0.201 |
| August 14, 2026 | 0.20 |
| August 13, 2026 | 0.2134 |
| August 12, 2026 | 0.2148 |
| August 11, 2026 | 0.1968 |
| August 10, 2026 | 0.17 |
| August 07, 2026 | 0.17 |
| August 06, 2026 | 0.17 |
| August 05, 2026 | 0.185 |
| August 04, 2026 | 0.20 |
| August 03, 2026 | 0.19 |
| July 31, 2026 | 0.19 |
| July 30, 2026 | 0.1904 |
| July 29, 2026 | 0.1522 |
| July 28, 2026 | 0.1522 |
| July 27, 2026 | 0.166 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.16 |
| July 23, 2026 | 0.166 |
| July 22, 2026 | 0.164 |
| July 21, 2026 | 0.164 |
| July 20, 2026 | 0.1652 |
| July 17, 2026 | 0.1678 |
| July 16, 2026 | 0.1678 |
| July 15, 2026 | 0.1601 |
| July 14, 2026 | 0.16 |
| July 13, 2026 | 0.1599 |
| July 10, 2026 | 0.1425 |
| July 09, 2026 | 0.1425 |
| July 08, 2026 | 0.125 |
| July 07, 2026 | 0.12 |
| July 06, 2026 | 0.13 |
| July 02, 2026 | 0.13 |
| July 01, 2026 | 0.13 |
| June 30, 2026 | 0.1358 |
| June 29, 2026 | 0.1358 |
| June 26, 2026 | 0.1263 |
| June 25, 2026 | 0.1345 |
| June 24, 2026 | 0.1312 |
| June 23, 2026 | 0.1108 |
| June 22, 2026 | 0.111 |
| June 18, 2026 | 0.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allient, Inc. | 92.86 |
| Ocean Power Technologies, Inc. | 0.171 |
| Regal Rexnord Corp. | 157.43 |
| Generac Holdings, Inc. | 183.80 |
| The Dewey Electronics Corp. | 2.35 |