American Power Group Corp (APGI)

0.0155 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:45
More

American Power Group Price: 0.0155 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0163 0.0163 0.0163 0.0163 1000.00
Nov 19, 2024 0.0155 0.0155 0.0155 0.0155 0.000
Nov 18, 2024 0.0155 0.0155 0.0155 0.0155 0.000
Nov 15, 2024 0.0155 0.0168 0.0155 0.0155 19415.00
Nov 14, 2024 0.0171 0.0171 0.0171 0.0171 1000.00
Nov 13, 2024 0.0155 0.0155 0.0155 0.0155 0.000
Nov 12, 2024 0.0155 0.0155 0.0155 0.0155 20000.00
Nov 11, 2024 0.0156 0.0156 0.0156 0.0156 10000.00
Nov 08, 2024 0.0156 0.0156 0.0156 0.0156 10000.00
Nov 07, 2024 0.0155 0.0155 0.0155 0.0155 10000.00
Nov 06, 2024 0.0155 0.0155 0.0155 0.0155 0.000
Nov 05, 2024 0.0155 0.0155 0.0155 0.0155 12000.00
Nov 04, 2024 0.0155 0.0155 0.0155 0.0155 3500.00
Nov 01, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Oct 31, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Oct 30, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Oct 29, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Oct 28, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Oct 25, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Oct 24, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Oct 23, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Oct 22, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Oct 21, 2024 0.0135 0.0135 0.0135 0.0135 2000.00
Oct 18, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Oct 17, 2024 0.0135 0.0135 0.0135 0.0135 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031
Minimum
Nov 14 2022
0.07
Maximum
Jun 13 2023
0.0206
Average
0.019
Median
Mar 11 2021

Price Benchmarks

A.O. Smith Corp 72.93
Franklin Electric Co Inc 106.68
Regal Rexnord Corp 174.01
Generac Holdings Inc 183.48
Aura Systems Inc 0.289

Price Related Metrics

Market Cap 1.238M