American Power Group Price Analysis

American Power Group Corp (APGI)

0.0205 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0205	0.0205	0.0205	0.0205	0.000
May 16, 2024	0.019	0.0205	0.019	0.0205	74170.00
May 15, 2024	0.02	0.02	0.02	0.02	0.000
May 14, 2024	0.02	0.02	0.02	0.02	0.000
May 13, 2024	0.02	0.02	0.02	0.02	0.000
May 10, 2024	0.02	0.02	0.02	0.02	0.000
May 09, 2024	0.02	0.02	0.02	0.02	0.000
May 08, 2024	0.0194	0.02	0.0194	0.02	21000.00
May 07, 2024	0.019	0.019	0.019	0.019	0.000
May 06, 2024	0.0196	0.0196	0.019	0.019	36000.00
May 03, 2024	0.0187	0.0187	0.0187	0.0187	0.000
May 02, 2024	0.0187	0.0187	0.0187	0.0187	0.000
May 01, 2024	0.0187	0.0187	0.0187	0.0187	0.000
Apr 30, 2024	0.02	0.02	0.0187	0.0187	10812.00
Apr 29, 2024	0.019	0.019	0.019	0.019	10025.00
Apr 26, 2024	0.016	0.016	0.016	0.016	35000.00
Apr 25, 2024	0.017	0.017	0.0154	0.0155	64168.00
Apr 24, 2024	0.017	0.017	0.017	0.017	0.000
Apr 23, 2024	0.017	0.017	0.017	0.017	0.000
Apr 22, 2024	0.017	0.017	0.017	0.017	0.000
Apr 19, 2024	0.017	0.017	0.017	0.017	125.00
Apr 18, 2024	0.0196	0.0196	0.0196	0.0196	0.000
Apr 17, 2024	0.0196	0.0196	0.0196	0.0196	0.000
Apr 16, 2024	0.0196	0.0196	0.0196	0.0196	0.000
Apr 15, 2024	0.0178	0.0196	0.0178	0.0196	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031

Minimum

Nov 14 2022

0.07

Maximum

Jun 13 2023

0.0207

Average

0.0196

Median

Apr 15 2024

Price Benchmarks

A.O. Smith Corp	85.68
Franklin Electric Co Inc	99.95
Regal Rexnord Corp	159.68
Generac Holdings Inc	144.76
Aura Systems Inc	0.4899

Price Related Metrics

Market Cap

1.638M