Generac Holdings Inc (GNRC)
183.48
+3.29
(+1.83%)
USD |
NYSE |
Nov 21, 16:00
183.56
+0.08
(+0.04%)
After-Hours: 20:00
Generac Holdings Price: 183.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 179.12 | 180.19 | 177.34 | 180.19 | 462832.0 |
| Nov 19, 2024 | 180.25 | 183.78 | 179.56 | 179.94 | 525276.0 |
| Nov 18, 2024 | 181.68 | 184.63 | 181.18 | 181.94 | 932759.0 |
| Nov 15, 2024 | 184.96 | 185.83 | 180.17 | 181.82 | 1.230M |
| Nov 14, 2024 | 191.29 | 192.33 | 185.71 | 186.34 | 691071.0 |
| Nov 13, 2024 | 191.32 | 195.64 | 190.33 | 191.04 | 716897.0 |
| Nov 12, 2024 | 192.97 | 194.65 | 187.58 | 190.32 | 617414.0 |
| Nov 11, 2024 | 189.89 | 195.94 | 188.79 | 195.11 | 746713.0 |
| Nov 08, 2024 | 186.70 | 190.42 | 185.85 | 189.35 | 852525.0 |
| Nov 07, 2024 | 183.50 | 188.08 | 182.40 | 186.71 | 1.014M |
| Nov 06, 2024 | 186.00 | 188.30 | 181.30 | 183.50 | 2.288M |
| Nov 05, 2024 | 171.00 | 182.31 | 171.00 | 181.81 | 1.681M |
| Nov 04, 2024 | 168.07 | 171.86 | 168.00 | 170.74 | 768846.0 |
| Nov 01, 2024 | 166.60 | 172.74 | 165.94 | 168.91 | 1.045M |
| Oct 31, 2024 | 160.50 | 169.74 | 157.01 | 165.55 | 1.550M |
| Oct 30, 2024 | 164.15 | 166.34 | 163.27 | 165.15 | 1.070M |
| Oct 29, 2024 | 164.00 | 165.90 | 162.20 | 165.60 | 600997.0 |
| Oct 28, 2024 | 164.40 | 166.66 | 164.40 | 165.65 | 499158.0 |
| Oct 25, 2024 | 167.27 | 167.27 | 164.10 | 164.40 | 515470.0 |
| Oct 24, 2024 | 166.96 | 167.60 | 163.50 | 166.05 | 409156.0 |
| Oct 23, 2024 | 164.82 | 167.64 | 164.18 | 166.18 | 618008.0 |
| Oct 22, 2024 | 168.23 | 168.23 | 165.29 | 167.44 | 729687.0 |
| Oct 21, 2024 | 167.43 | 168.57 | 164.63 | 166.65 | 588644.0 |
| Oct 18, 2024 | 169.63 | 169.63 | 165.78 | 167.28 | 564407.0 |
| Oct 17, 2024 | 175.86 | 176.14 | 167.62 | 168.46 | 784827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.01
Minimum
Mar 23 2020
505.80
Maximum
Nov 01 2021
198.35
Average
150.14
Median
Price Benchmarks
| Regal Rexnord Corp | 174.01 |
| A.O. Smith Corp | 72.93 |
| Franklin Electric Co Inc | 106.68 |
| Aura Systems Inc | 0.289 |
| American Power Group Corp | 0.0155 |
Price Related Metrics
| PE Ratio | 38.07 |
| PS Ratio | 2.698 |
| PEG Ratio | 0.4277 |
| Price to Book Value | 4.531 |
| Price to Free Cash Flow | 19.05 |
| Earnings Yield | 2.63% |
| Market Cap | 10.92B |
| Operating PE Ratio | 22.70 |
| Normalized PE Ratio | 37.96 |