Generac Holdings, Inc. (GNRC)
203.56
-2.42
(-1.17%)
USD |
NYSE |
Aug 24, 16:00
204.11
+0.55
(+0.27%)
Pre-Market: 20:00
Generac Holdings Price : 203.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 203.34 | 204.50 | 199.00 | 203.56 | 890796.0 |
| Aug 21, 2026 | 209.55 | 212.14 | 203.93 | 205.98 | 751368.0 |
| Aug 20, 2026 | 207.21 | 210.59 | 204.39 | 206.75 | 746118.0 |
| Aug 19, 2026 | 212.60 | 212.60 | 203.08 | 210.81 | 911750.0 |
| Aug 18, 2026 | 214.60 | 216.22 | 211.12 | 211.56 | 855146.0 |
| Aug 17, 2026 | 220.31 | 223.04 | 218.96 | 221.25 | 617282.0 |
| Aug 14, 2026 | 216.57 | 221.09 | 215.00 | 219.30 | 607806.0 |
| Aug 13, 2026 | 221.71 | 225.34 | 215.00 | 216.66 | 1.117M |
| Aug 12, 2026 | 222.90 | 224.60 | 218.70 | 221.90 | 979882.0 |
| Aug 11, 2026 | 209.28 | 218.09 | 209.12 | 215.86 | 858837.0 |
| Aug 10, 2026 | 213.70 | 214.89 | 206.08 | 206.09 | 630461.0 |
| Aug 07, 2026 | 214.00 | 216.91 | 210.58 | 212.22 | 664006.0 |
| Aug 06, 2026 | 214.91 | 222.88 | 210.06 | 211.18 | 1.061M |
| Aug 05, 2026 | 218.39 | 226.00 | 217.37 | 217.41 | 1.569M |
| Aug 04, 2026 | 210.01 | 219.96 | 206.22 | 218.63 | 1.683M |
| Aug 03, 2026 | 195.27 | 205.79 | 193.70 | 201.21 | 1.536M |
| Jul 31, 2026 | 197.44 | 202.90 | 190.27 | 197.11 | 1.528M |
| Jul 30, 2026 | 201.33 | 205.48 | 189.81 | 191.91 | 2.027M |
| Jul 29, 2026 | 210.00 | 210.00 | 191.76 | 195.19 | 2.729M |
| Jul 28, 2026 | 194.58 | 196.42 | 187.55 | 195.60 | 1.859M |
| Jul 27, 2026 | 204.39 | 207.27 | 192.95 | 197.54 | 1.405M |
| Jul 24, 2026 | 209.39 | 210.40 | 197.51 | 202.01 | 1.072M |
| Jul 23, 2026 | 210.33 | 216.50 | 206.90 | 210.50 | 718043.0 |
| Jul 22, 2026 | 212.12 | 216.85 | 212.12 | 213.42 | 560304.0 |
| Jul 21, 2026 | 217.74 | 218.99 | 212.14 | 215.61 | 762986.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bloom Energy Corp. | 204.02 |
| Vertiv Holdings Co. | 254.97 |
| Allient, Inc. | 93.08 |
| Caterpillar, Inc. | 811.02 |
| Ocean Power Technologies, Inc. | 0.1815 |
Price Related Metrics
| PE Ratio | 46.92 |
| PS Ratio | 2.709 |
| Price to Book Value | 4.174 |
| Price to Free Cash Flow | 31.71 |
| Earnings Yield | 2.13% |
| Market Cap | 12.01B |
| Operating PE Ratio | 20.49 |
| Normalized PE Ratio | 31.28 |