Generac Holdings (GNRC) Price: 216.80

Generac Holdings, Inc. (GNRC)

216.80 +8.89 (+4.28%) USD | NYSE | Oct 02, 16:00

216.02 -0.78 (-0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	211.75	218.59	211.02	216.80	1.114M
Oct 01, 2026	206.00	209.20	201.95	207.91	984773.0
Sep 30, 2026	212.53	214.00	205.77	206.95	819567.0
Sep 29, 2026	207.90	212.41	205.25	212.22	1.277M
Sep 28, 2026	207.41	208.36	200.71	205.21	961866.0
Sep 25, 2026	200.03	208.90	199.84	208.14	1.180M
Sep 24, 2026	195.10	199.50	193.96	198.05	870964.0
Sep 23, 2026	204.39	206.29	198.78	199.42	1.117M
Sep 22, 2026	204.63	208.68	201.29	206.17	1.503M
Sep 21, 2026	210.00	212.46	203.98	204.96	1.617M
Sep 18, 2026	209.52	214.85	201.58	207.44	3.054M
Sep 17, 2026	229.50	231.89	202.26	207.23	8.047M
Sep 16, 2026	177.16	179.51	173.25	175.11	1.659M
Sep 15, 2026	179.43	180.00	173.84	175.03	619386.0
Sep 14, 2026	179.64	179.68	174.38	176.98	1.207M
Sep 11, 2026	184.86	189.42	184.01	186.99	568761.0
Sep 10, 2026	183.27	184.40	181.01	181.67	656553.0
Sep 09, 2026	188.78	192.00	186.01	186.48	570382.0
Sep 08, 2026	188.27	193.30	186.31	190.21	750580.0
Sep 04, 2026	183.83	187.64	183.82	187.35	605787.0
Sep 03, 2026	180.93	183.02	179.04	183.02	986140.0
Sep 02, 2026	181.69	183.78	178.31	180.76	782529.0
Sep 01, 2026	182.21	184.24	178.19	181.42	948945.0
Aug 31, 2026	184.09	186.50	183.00	185.38	1.074M
Aug 28, 2026	198.65	199.00	183.60	183.80	2.431M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks