Generac Holdings Inc (GNRC)
170.74
+1.83
(+1.08%)
USD |
NYSE |
Nov 04, 16:00
170.50
-0.24
(-0.14%)
Pre-Market: 06:41
Generac Holdings Price: 170.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 168.07 | 171.86 | 168.00 | 170.74 | 768521.0 |
| Nov 01, 2024 | 166.60 | 172.74 | 165.94 | 168.91 | 1.045M |
| Oct 31, 2024 | 160.50 | 169.74 | 157.01 | 165.55 | 1.550M |
| Oct 30, 2024 | 164.15 | 166.34 | 163.27 | 165.15 | 1.070M |
| Oct 29, 2024 | 164.00 | 165.90 | 162.20 | 165.60 | 600997.0 |
| Oct 28, 2024 | 164.40 | 166.66 | 164.40 | 165.65 | 499158.0 |
| Oct 25, 2024 | 167.27 | 167.27 | 164.10 | 164.40 | 515470.0 |
| Oct 24, 2024 | 166.96 | 167.60 | 163.50 | 166.05 | 409156.0 |
| Oct 23, 2024 | 164.82 | 167.64 | 164.18 | 166.18 | 618008.0 |
| Oct 22, 2024 | 168.23 | 168.23 | 165.29 | 167.44 | 729687.0 |
| Oct 21, 2024 | 167.43 | 168.57 | 164.63 | 166.65 | 588644.0 |
| Oct 18, 2024 | 169.63 | 169.63 | 165.78 | 167.28 | 564407.0 |
| Oct 17, 2024 | 175.86 | 176.14 | 167.62 | 168.46 | 784827.0 |
| Oct 16, 2024 | 173.11 | 175.60 | 171.00 | 174.21 | 800647.0 |
| Oct 15, 2024 | 173.21 | 173.46 | 169.89 | 170.22 | 576885.0 |
| Oct 14, 2024 | 173.33 | 174.38 | 169.74 | 173.71 | 671171.0 |
| Oct 11, 2024 | 166.00 | 173.90 | 164.90 | 173.59 | 1.197M |
| Oct 10, 2024 | 165.47 | 170.82 | 164.51 | 166.32 | 1.298M |
| Oct 09, 2024 | 175.86 | 175.86 | 168.64 | 172.29 | 1.237M |
| Oct 08, 2024 | 170.47 | 172.81 | 168.75 | 171.10 | 1.269M |
| Oct 07, 2024 | 163.75 | 175.69 | 162.68 | 173.82 | 2.489M |
| Oct 04, 2024 | 161.19 | 161.19 | 157.30 | 160.18 | 535050.0 |
| Oct 03, 2024 | 161.05 | 161.83 | 157.44 | 158.02 | 754753.0 |
| Oct 02, 2024 | 157.12 | 162.12 | 156.08 | 161.96 | 737180.0 |
| Oct 01, 2024 | 158.20 | 161.76 | 155.87 | 158.17 | 914033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.01
Minimum
Mar 23 2020
505.80
Maximum
Nov 01 2021
197.41
Average
147.68
Median
Price Benchmarks
| A.O. Smith Corp | 75.14 |
| Franklin Electric Co Inc | 99.02 |
| Regal Rexnord Corp | 170.22 |
| Aura Systems Inc | 0.2408 |
| American Power Group Corp | 0.0155 |
Price Related Metrics
| PE Ratio | 35.42 |
| PS Ratio | 2.510 |
| PEG Ratio | 0.3979 |
| Price to Book Value | 4.216 |
| Price to Free Cash Flow | 17.73 |
| Earnings Yield | 2.82% |
| Market Cap | 10.16B |
| Operating PE Ratio | 21.13 |
| Normalized PE Ratio | 35.33 |