Generac Holdings (GNRC) Price: 186.92

Generac Holdings, Inc. (GNRC)

186.92 -1.10 (-0.58%) USD | NYSE | Oct 23, 16:00

187.45 +0.53 (+0.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	185.00	189.31	181.23	186.92	1.113M
Oct 22, 2026	196.40	198.02	185.65	188.02	1.155M
Oct 21, 2026	198.55	204.28	198.55	203.14	843489.0
Oct 20, 2026	190.11	198.68	188.01	194.60	744221.0
Oct 19, 2026	197.00	197.61	192.20	193.31	667791.0
Oct 16, 2026	195.10	199.99	190.87	192.68	1.001M
Oct 15, 2026	192.04	199.70	186.08	198.40	1.415M
Oct 14, 2026	211.47	211.48	197.20	198.06	1.189M
Oct 13, 2026	213.51	217.72	207.03	214.29	1.003M
Oct 12, 2026	222.77	224.22	215.19	218.37	991071.0
Oct 09, 2026	227.53	227.53	220.95	224.94	967543.0
Oct 08, 2026	225.72	228.78	217.19	224.40	1.761M
Oct 07, 2026	219.64	222.32	215.04	221.34	879188.0
Oct 06, 2026	216.37	227.15	215.47	223.62	1.030M
Oct 05, 2026	215.46	216.36	211.29	215.20	931713.0
Oct 02, 2026	211.75	218.59	211.02	216.80	1.114M
Oct 01, 2026	206.00	209.20	201.95	207.91	984773.0
Sep 30, 2026	212.53	214.00	205.77	206.95	819567.0
Sep 29, 2026	207.90	212.41	205.25	212.22	1.277M
Sep 28, 2026	207.41	208.36	200.71	205.21	961866.0
Sep 25, 2026	200.03	208.90	199.84	208.14	1.180M
Sep 24, 2026	195.10	199.50	193.96	198.05	870964.0
Sep 23, 2026	204.39	206.29	198.78	199.42	1.117M
Sep 22, 2026	204.63	208.68	201.29	206.17	1.503M
Sep 21, 2026	210.00	212.46	203.98	204.96	1.617M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks