Aura Systems, Inc. (AUSI)
0.19
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Aura Systems Price : 0.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.1887 | 0.19 | 0.1887 | 0.19 | 5089.00 |
| Aug 21, 2026 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.000 |
| Aug 20, 2026 | 0.1636 | 0.20 | 0.1124 | 0.1942 | 18900.00 |
| Aug 19, 2026 | 0.1791 | 0.1791 | 0.17 | 0.17 | 6005.00 |
| Aug 18, 2026 | 0.201 | 0.201 | 0.201 | 0.201 | 30.00 |
| Aug 17, 2026 | 0.201 | 0.201 | 0.201 | 0.201 | 5000.00 |
| Aug 14, 2026 | 0.161 | 0.20 | 0.161 | 0.20 | 2825.00 |
| Aug 13, 2026 | 0.225 | 0.225 | 0.2134 | 0.2134 | 370.00 |
| Aug 12, 2026 | 0.1969 | 0.2148 | 0.1969 | 0.2148 | 1204.00 |
| Aug 11, 2026 | 0.177 | 0.1968 | 0.177 | 0.1968 | 15717.00 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 75.00 |
| Aug 06, 2026 | 0.1904 | 0.1904 | 0.17 | 0.17 | 25413.00 |
| Aug 05, 2026 | 0.19 | 0.19 | 0.185 | 0.185 | 14721.00 |
| Aug 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 10000.00 |
| Aug 03, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 21388.00 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 2300.00 |
| Jul 30, 2026 | 0.17 | 0.1904 | 0.17 | 0.1904 | 12900.00 |
| Jul 29, 2026 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.000 |
| Jul 28, 2026 | 0.1541 | 0.1541 | 0.1522 | 0.1522 | 477.00 |
| Jul 27, 2026 | 0.163 | 0.166 | 0.163 | 0.166 | 29992.00 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 2060.00 |
| Jul 23, 2026 | 0.157 | 0.166 | 0.157 | 0.166 | 6000.00 |
| Jul 22, 2026 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.000 |
| Jul 21, 2026 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 1037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allient, Inc. | 93.08 |
| Ocean Power Technologies, Inc. | 0.1815 |
| Regal Rexnord Corp. | 162.72 |
| Generac Holdings, Inc. | 203.56 |
| The Dewey Electronics Corp. | 2.35 |
Price Related Metrics
| PS Ratio | 87.79 |
| Earnings Yield | -5.47% |
| Market Cap | 25.20M |