Aura Systems, Inc. (AUSI)
0.1766
-0.01
(-7.07%)
USD |
OTCM |
Sep 11, 16:00
Aura Systems Price : 0.1766 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.1585 | 0.1766 | 0.1585 | 0.1766 | 342.00 |
| Sep 10, 2026 | 0.169 | 0.19 | 0.169 | 0.19 | 1000.00 |
| Sep 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 2574.00 |
| Sep 03, 2026 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.000 |
| Sep 02, 2026 | 0.1836 | 0.1903 | 0.1836 | 0.1903 | 14603.00 |
| Sep 01, 2026 | 0.22 | 0.22 | 0.1836 | 0.1836 | 9526.00 |
| Aug 31, 2026 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 1214.00 |
| Aug 28, 2026 | 0.2024 | 0.2247 | 0.2024 | 0.2247 | 6883.00 |
| Aug 27, 2026 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.000 |
| Aug 26, 2026 | 0.2024 | 0.2024 | 0.1736 | 0.1812 | 4729.00 |
| Aug 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 24, 2026 | 0.1887 | 0.19 | 0.1887 | 0.19 | 5089.00 |
| Aug 21, 2026 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.000 |
| Aug 20, 2026 | 0.1636 | 0.20 | 0.1124 | 0.1942 | 18900.00 |
| Aug 19, 2026 | 0.1791 | 0.1791 | 0.17 | 0.17 | 6005.00 |
| Aug 18, 2026 | 0.201 | 0.201 | 0.201 | 0.201 | 30.00 |
| Aug 17, 2026 | 0.201 | 0.201 | 0.201 | 0.201 | 5000.00 |
| Aug 14, 2026 | 0.161 | 0.20 | 0.161 | 0.20 | 2825.00 |
| Aug 13, 2026 | 0.225 | 0.225 | 0.2134 | 0.2134 | 370.00 |
| Aug 12, 2026 | 0.1969 | 0.2148 | 0.1969 | 0.2148 | 1204.00 |
| Aug 11, 2026 | 0.177 | 0.1968 | 0.177 | 0.1968 | 15717.00 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allient, Inc. | 98.66 |
| Ocean Power Technologies, Inc. | 3.195 |
| Regal Rexnord Corp. | 162.29 |
| Generac Holdings, Inc. | 186.99 |
| The Dewey Electronics Corp. | 2.35 |
Price Related Metrics
| PS Ratio | 81.44 |
| Earnings Yield | -46.27% |
| Market Cap | 24.97M |