Aura Systems Inc (AUSI)

0.289 +0.04 (+15.60%) USD  |  OTCM  |  Nov 21, 15:45
More

Aura Systems Price: 0.289 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.25 0.25 0.25 0.25 2000.00
Nov 19, 2024 0.2649 0.2649 0.22 0.22 104051.0
Nov 18, 2024 0.252 0.252 0.2201 0.24 33801.00
Nov 15, 2024 0.27 0.27 0.27 0.27 0.000
Nov 14, 2024 0.27 0.27 0.27 0.27 2001.00
Nov 13, 2024 0.25 0.265 0.25 0.25 3100.00
Nov 12, 2024 0.27 0.285 0.2512 0.285 6371.00
Nov 11, 2024 0.30 0.30 0.30 0.30 13500.00
Nov 08, 2024 0.3050 0.3389 0.271 0.271 9158.00
Nov 07, 2024 0.252 0.3389 0.252 0.3389 3200.00
Nov 06, 2024 0.30 0.30 0.30 0.30 0.000
Nov 05, 2024 0.2211 0.35 0.2211 0.30 39110.00
Nov 04, 2024 0.2408 0.2408 0.2408 0.2408 1991.00
Nov 01, 2024 0.27 0.27 0.27 0.27 0.000
Oct 31, 2024 0.32 0.3449 0.27 0.27 13028.00
Oct 30, 2024 0.32 0.32 0.32 0.32 0.000
Oct 29, 2024 0.32 0.32 0.32 0.32 0.000
Oct 28, 2024 0.30 0.32 0.289 0.32 15350.00
Oct 25, 2024 0.305 0.305 0.305 0.305 1012.00
Oct 24, 2024 0.26 0.29 0.26 0.29 8000.00
Oct 23, 2024 0.2525 0.2525 0.2525 0.2525 0.000
Oct 22, 2024 0.2525 0.2525 0.2525 0.2525 477.00
Oct 21, 2024 0.255 0.255 0.24 0.24 40800.00
Oct 18, 2024 0.27 0.27 0.265 0.265 3684.00
Oct 17, 2024 0.265 0.265 0.265 0.265 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.064
Minimum
Nov 10 2020
0.775
Maximum
Dec 31 2021
0.2785
Average
0.25
Median
Nov 25 2019

Price Benchmarks

A.O. Smith Corp 72.93
Franklin Electric Co Inc 106.68
Regal Rexnord Corp 174.01
Generac Holdings Inc 183.48
American Power Group Corp 0.0155

Price Related Metrics

PS Ratio 316.61
PEG Ratio -0.0029
Earnings Yield -76.12%
Market Cap 32.23M
PEGY Ratio -0.0029