Aura Systems, Inc. (AUSI)
0.16
-0.01
(-3.61%)
USD |
OTCM |
Jul 24, 16:00
Aura Systems Price : 0.16 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 2060.00 |
| Jul 23, 2026 | 0.157 | 0.166 | 0.157 | 0.166 | 6000.00 |
| Jul 22, 2026 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.000 |
| Jul 21, 2026 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 1037.00 |
| Jul 20, 2026 | 0.1649 | 0.1652 | 0.1649 | 0.1652 | 3000.00 |
| Jul 17, 2026 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 2.000 |
| Jul 16, 2026 | 0.1701 | 0.1701 | 0.1678 | 0.1678 | 5885.00 |
| Jul 15, 2026 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 142.00 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 5424.00 |
| Jul 13, 2026 | 0.1375 | 0.16 | 0.1312 | 0.1599 | 47159.00 |
| Jul 10, 2026 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.000 |
| Jul 09, 2026 | 0.142 | 0.1425 | 0.142 | 0.1425 | 5873.00 |
| Jul 08, 2026 | 0.1396 | 0.1426 | 0.125 | 0.125 | 20808.00 |
| Jul 07, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 9319.00 |
| Jul 06, 2026 | 0.1148 | 0.13 | 0.1148 | 0.13 | 2312.00 |
| Jul 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Jul 01, 2026 | 0.1263 | 0.13 | 0.1148 | 0.13 | 14041.00 |
| Jun 30, 2026 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.000 |
| Jun 29, 2026 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 1001.00 |
| Jun 26, 2026 | 0.1264 | 0.1426 | 0.1225 | 0.1263 | 6200.00 |
| Jun 25, 2026 | 0.1253 | 0.1445 | 0.1106 | 0.1345 | 24400.00 |
| Jun 24, 2026 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 1003.00 |
| Jun 23, 2026 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 200.00 |
| Jun 22, 2026 | 0.1200 | 0.1299 | 0.111 | 0.111 | 3000.00 |
| Jun 18, 2026 | 0.1439 | 0.1439 | 0.11 | 0.11 | 21000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allient, Inc. | 86.78 |
| Ocean Power Technologies, Inc. | 0.15 |
| Regal Rexnord Corp. | 212.74 |
| Generac Holdings, Inc. | 202.01 |
| The Dewey Electronics Corp. | 2.35 |
Price Related Metrics
| PS Ratio | 73.93 |
| Earnings Yield | -6.50% |
| Market Cap | 21.22M |