Aura Systems Inc (AUSI)

0.199 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Aura Systems Price: 0.199 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.151 0.219 0.15 0.199 31283.00
Apr 30, 2024 0.1895 0.20 0.1895 0.20 6104.00
Apr 29, 2024 0.1590 0.17 0.1590 0.17 5830.00
Apr 26, 2024 0.171 0.171 0.171 0.171 1000.00
Apr 25, 2024 0.1640 0.18 0.1640 0.18 10000.00
Apr 24, 2024 0.1640 0.18 0.1640 0.18 20000.00
Apr 23, 2024 0.15 0.18 0.148 0.18 17002.00
Apr 22, 2024 0.18 0.18 0.18 0.18 0.000
Apr 19, 2024 0.175 0.18 0.16 0.18 61415.00
Apr 18, 2024 0.1531 0.1531 0.1531 0.1531 0.000
Apr 17, 2024 0.1640 0.1640 0.1531 0.1531 4500.00
Apr 16, 2024 0.155 0.155 0.155 0.155 0.000
Apr 15, 2024 0.1676 0.1676 0.155 0.155 10600.00
Apr 12, 2024 0.16 0.16 0.16 0.16 0.000
Apr 11, 2024 0.1635 0.1635 0.16 0.16 20006.00
Apr 10, 2024 0.1635 0.1635 0.1635 0.1635 100.00
Apr 09, 2024 0.1666 0.1666 0.1531 0.1531 3428.00
Apr 08, 2024 0.175 0.175 0.175 0.175 2000.00
Apr 05, 2024 0.1611 0.1611 0.153 0.1531 13972.00
Apr 04, 2024 0.20 0.20 0.20 0.20 0.000
Apr 03, 2024 0.153 0.20 0.153 0.20 2000.00
Apr 02, 2024 0.1789 0.188 0.1789 0.188 204.00
Apr 01, 2024 0.1531 0.1531 0.1531 0.1531 5086.00
Mar 28, 2024 0.154 0.19 0.1531 0.1531 15000.00
Mar 27, 2024 0.154 0.154 0.154 0.154 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.064
Minimum
Nov 10 2020
0.775
Maximum
Dec 31 2021
0.2755
Average
0.2499
Median
Jan 12 2023

Price Benchmarks

A.O. Smith Corp 82.79
Franklin Electric Co Inc 97.60
Regal Rexnord Corp 160.21
Servotronics Inc 12.90
Generac Holdings Inc 127.63

Price Related Metrics

PEG Ratio -0.1492
Earnings Yield -20.10%
Market Cap 20.30M
PEGY Ratio -0.1492