Atlas Engineered Products Ltd (APEUF)
1.04
-0.04
(-3.26%)
USD |
OTCM |
Jun 17, 09:54
Atlas Engineered Products Price: 1.04 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 1.069 | 1.075 | 1.069 | 1.075 | 25250.00 |
| Jun 13, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 27213.00 |
| Jun 12, 2024 | 1.06 | 1.06 | 1.035 | 1.05 | 37300.00 |
| Jun 11, 2024 | 1.075 | 1.10 | 1.014 | 1.014 | 44850.00 |
| Jun 10, 2024 | 1.08 | 1.10 | 1.06 | 1.06 | 7400.00 |
| Jun 07, 2024 | 1.077 | 1.08 | 1.052 | 1.052 | 9760.00 |
| Jun 06, 2024 | 1.115 | 1.115 | 1.05 | 1.08 | 25257.00 |
| Jun 05, 2024 | 0.9945 | 1.116 | 0.9945 | 1.08 | 55267.00 |
| Jun 04, 2024 | 1.016 | 1.02 | 1.002 | 1.02 | 1875.00 |
| Jun 03, 2024 | 1.05 | 1.05 | 0.989 | 1.01 | 19525.00 |
| May 31, 2024 | 0.93 | 0.9794 | 0.93 | 0.9794 | 28592.00 |
| May 30, 2024 | 0.968 | 1.002 | 0.9132 | 0.97 | 70562.00 |
| May 29, 2024 | 1.035 | 1.04 | 1.032 | 1.039 | 9180.00 |
| May 28, 2024 | 1.074 | 1.075 | 1.04 | 1.04 | 2418.00 |
| May 24, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 1000.00 |
| May 23, 2024 | 1.083 | 1.083 | 1.026 | 1.026 | 9206.00 |
| May 22, 2024 | 1.03 | 1.08 | 1.03 | 1.058 | 5540.00 |
| May 21, 2024 | 1.062 | 1.062 | 1.02 | 1.02 | 16163.00 |
| May 20, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 4530.00 |
| May 17, 2024 | 1.034 | 1.06 | 1.034 | 1.045 | 2500.00 |
| May 16, 2024 | 1.05 | 1.05 | 1.02 | 1.045 | 34189.00 |
| May 15, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 4460.00 |
| May 14, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 1010.00 |
| May 13, 2024 | 1.085 | 1.085 | 1.084 | 1.084 | 2007.00 |
| May 10, 2024 | 1.092 | 1.094 | 1.083 | 1.088 | 10225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1401
Minimum
Mar 19 2020
1.224
Maximum
Apr 24 2024
0.4889
Average
0.392
Median
Sep 08 2022
Price Benchmarks
| Fastenal Co | 63.29 |
| BrewBilt MFG Inc | 0.0001 |
| Otis Worldwide Corp | 97.39 |
| The AZEK Co Inc | 46.40 |
| IES Holdings Inc | 133.36 |
Price Related Metrics
| PS Ratio | 1.698 |
| Price to Book Value | 2.472 |
| Price to Free Cash Flow | 11.69 |
| Earnings Yield | 4.98% |
| Market Cap | 61.48M |
| Operating PE Ratio | 12.20 |
| Normalized PE Ratio | 19.88 |