Aperam SA (APEMY)
51.35
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Aperam Price : 51.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 61.00 |
| Aug 21, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 10.00 |
| Aug 20, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 301.00 |
| Aug 19, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 50.00 |
| Aug 18, 2026 | 53.48 | 54.39 | 52.83 | 53.37 | 972.00 |
| Aug 17, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 234.00 |
| Aug 14, 2026 | 55.10 | 55.10 | 54.49 | 54.49 | 301.00 |
| Aug 13, 2026 | 53.60 | 55.70 | 53.45 | 53.45 | 994.00 |
| Aug 12, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 88.00 |
| Aug 11, 2026 | 56.73 | 57.17 | 56.40 | 56.40 | 353.00 |
| Aug 10, 2026 | 53.45 | 54.70 | 53.45 | 53.93 | 1634.00 |
| Aug 07, 2026 | 54.00 | 55.86 | 54.00 | 54.49 | 1130.00 |
| Aug 06, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 298.00 |
| Aug 05, 2026 | 55.35 | 55.35 | 54.50 | 54.50 | 2574.00 |
| Aug 04, 2026 | 53.92 | 54.05 | 53.92 | 54.05 | 309.00 |
| Aug 03, 2026 | 52.57 | 54.00 | 52.57 | 53.48 | 879.00 |
| Jul 31, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 584.00 |
| Jul 30, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 7.000 |
| Jul 29, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 12.00 |
| Jul 28, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 51.00 |
| Jul 27, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 21.00 |
| Jul 24, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 72.00 |
| Jul 23, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 162.00 |
| Jul 22, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 22.00 |
| Jul 21, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REalloys, Inc. | 12.17 |
| Ternium SA | 55.24 |
| ArcelorMittal SA | 73.64 |
| NW Tech Capital, Inc. | 0.0001 |
| Nexa Resources SA | 15.83 |
Price Related Metrics
| PE Ratio | 25.51 |
| PS Ratio | 0.5323 |
| Price to Book Value | 0.9947 |
| Price to Free Cash Flow | 9.346 |
| Earnings Yield | 3.92% |
| Market Cap | 3.721B |
| Operating PE Ratio | 22.33 |
| Normalized PE Ratio | 22.09 |