Aperam SA (APEMY)
29.24
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Aperam Price: 29.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
May 02, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
May 01, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
Apr 30, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
Apr 29, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
Apr 26, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
Apr 25, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
Apr 24, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 307.00 |
Apr 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Apr 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 219.00 |
Apr 19, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
Apr 18, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
Apr 17, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
Apr 16, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 517.00 |
Apr 15, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.000 |
Apr 12, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 1712.00 |
Apr 11, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.000 |
Apr 10, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.000 |
Apr 09, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.000 |
Apr 08, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.000 |
Apr 05, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.000 |
Apr 04, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 401.00 |
Apr 03, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.000 |
Apr 02, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.000 |
Apr 01, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.45
Minimum
Mar 18 2020
65.15
Maximum
Aug 16 2021
36.08
Average
31.49
Median
Feb 07 2024
Price Benchmarks
Ternium SA | 40.29 |
ArcelorMittal SA | 26.22 |
Nexa Resources SA | 7.33 |
Perimeter Solutions SA | 7.09 |
Core Molding Technologies Inc | 18.55 |
Price Related Metrics
PE Ratio | 9.781 |
PS Ratio | 0.2982 |
Price to Book Value | 0.5552 |
Price to Free Cash Flow | 11.56 |
Earnings Yield | 10.22% |
Market Cap | 2.113B |
Operating PE Ratio | 31.64 |
Normalized PE Ratio | 17.93 |