Aperam SA (APEMY)
46.91
-0.56
(-1.18%)
USD |
OTCM |
Oct 06, 16:00
Aperam Price : 46.91 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 313.00 |
| Oct 05, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 58.00 |
| Oct 02, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 118.00 |
| Oct 01, 2026 | 48.56 | 50.88 | 48.56 | 50.88 | 951.00 |
| Sep 30, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 255.00 |
| Sep 29, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 385.00 |
| Sep 28, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 3.000 |
| Sep 25, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 91.00 |
| Sep 24, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 1034.00 |
| Sep 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 45.00 |
| Sep 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 15.00 |
| Sep 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 15.00 |
| Sep 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 |
| Sep 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 55.00 |
| Sep 16, 2026 | 52.22 | 53.00 | 52.22 | 53.00 | 382.00 |
| Sep 15, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 88.00 |
| Sep 14, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 238.00 |
| Sep 11, 2026 | 52.73 | 52.73 | 52.68 | 52.68 | 417.00 |
| Sep 10, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 14.00 |
| Sep 09, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 108.00 |
| Sep 08, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 112.00 |
| Sep 04, 2026 | 56.10 | 56.80 | 56.10 | 56.80 | 266.00 |
| Sep 03, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 85.00 |
| Sep 02, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 11.00 |
| Sep 01, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 82.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REalloys, Inc. | 7.925 |
| Ternium SA | 56.37 |
| ArcelorMittal SA | 62.32 |
| Nexa Resources SA | 12.60 |
| Ivanhoe Electric, Inc. | 9.795 |
Price Related Metrics
| PE Ratio | 23.30 |
| PS Ratio | 0.4863 |
| Price to Book Value | 0.9087 |
| Price to Free Cash Flow | 8.538 |
| Earnings Yield | 4.29% |
| Market Cap | 3.399B |
| Operating PE Ratio | 20.40 |
| Normalized PE Ratio | 20.18 |