Aperam SA (APEMY)
52.68
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Aperam Price : 52.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 88.00 |
| Sep 14, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 238.00 |
| Sep 11, 2026 | 52.73 | 52.73 | 52.68 | 52.68 | 417.00 |
| Sep 10, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 14.00 |
| Sep 09, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 108.00 |
| Sep 08, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 112.00 |
| Sep 04, 2026 | 56.10 | 56.80 | 56.10 | 56.80 | 266.00 |
| Sep 03, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 85.00 |
| Sep 02, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 11.00 |
| Sep 01, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 82.00 |
| Aug 31, 2026 | 53.80 | 53.97 | 53.80 | 53.97 | 345.00 |
| Aug 28, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 33.00 |
| Aug 27, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 47.00 |
| Aug 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 313.00 |
| Aug 25, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 15.00 |
| Aug 24, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 61.00 |
| Aug 21, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 10.00 |
| Aug 20, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 301.00 |
| Aug 19, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 50.00 |
| Aug 18, 2026 | 53.48 | 54.39 | 52.83 | 53.37 | 972.00 |
| Aug 17, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 234.00 |
| Aug 14, 2026 | 55.10 | 55.10 | 54.49 | 54.49 | 301.00 |
| Aug 13, 2026 | 53.60 | 55.70 | 53.45 | 53.45 | 994.00 |
| Aug 12, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 88.00 |
| Aug 11, 2026 | 56.73 | 57.17 | 56.40 | 56.40 | 353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REalloys, Inc. | 8.29 |
| Ternium SA | 57.51 |
| ArcelorMittal SA | 74.95 |
| NW Tech Capital, Inc. | 0.0001 |
| Nexa Resources SA | 12.79 |
Price Related Metrics
| PE Ratio | 26.17 |
| PS Ratio | 0.5461 |
| Price to Book Value | 1.020 |
| Price to Free Cash Flow | 9.588 |
| Earnings Yield | 3.82% |
| Market Cap | 3.817B |
| Operating PE Ratio | 22.91 |
| Normalized PE Ratio | 22.66 |