Aperam SA (APEMY)
29.50
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Aperam Price: 29.50 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000 |
| Nov 12, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000 |
| Nov 11, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 234.00 |
| Nov 08, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000 |
| Nov 07, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0.000 |
| Nov 06, 2024 | 27.11 | 27.11 | 26.60 | 27.11 | 737.00 |
| Nov 05, 2024 | 27.14 | 28.44 | 27.14 | 28.44 | 711.00 |
| Nov 04, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
| Nov 01, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
| Oct 31, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
| Oct 30, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
| Oct 29, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
| Oct 28, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 183.00 |
| Oct 25, 2024 | 26.97 | 26.97 | 26.77 | 26.77 | 1627.00 |
| Oct 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 18, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 14, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 11, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.45
Minimum
Mar 18 2020
65.15
Maximum
Aug 16 2021
36.33
Average
31.49
Median
Feb 07 2024
Price Benchmarks
| Ternium SA | 33.65 |
| ArcelorMittal SA | 24.81 |
| Nexa Resources SA | 7.63 |
| Perimeter Solutions SA | 12.24 |
| Core Molding Technologies Inc | 16.72 |
Price Related Metrics
| PE Ratio | 29.74 |
| PS Ratio | 0.3147 |
| Price to Book Value | 0.6146 |
| Price to Free Cash Flow | 37.04 |
| Earnings Yield | 3.36% |
| Market Cap | 2.131B |