Apptech Payments Corp. (APCX)
0.36
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Apptech Payments Price : 0.36 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.36 | 0.36 | 0.345 | 0.36 | 47696.00 |
| Aug 20, 2026 | 0.3689 | 0.385 | 0.35 | 0.3650 | 126165.0 |
| Aug 19, 2026 | 0.345 | 0.37 | 0.345 | 0.3699 | 100627.0 |
| Aug 18, 2026 | 0.33 | 0.36 | 0.33 | 0.345 | 127565.0 |
| Aug 17, 2026 | 0.39 | 0.395 | 0.3575 | 0.395 | 123276.0 |
| Aug 14, 2026 | 0.355 | 0.39 | 0.355 | 0.39 | 61033.00 |
| Aug 13, 2026 | 0.38 | 0.38 | 0.36 | 0.38 | 43475.00 |
| Aug 12, 2026 | 0.355 | 0.38 | 0.355 | 0.38 | 35182.00 |
| Aug 11, 2026 | 0.355 | 0.363 | 0.35 | 0.36 | 41703.00 |
| Aug 10, 2026 | 0.40 | 0.40 | 0.35 | 0.365 | 133401.0 |
| Aug 07, 2026 | 0.37 | 0.40 | 0.365 | 0.40 | 86637.00 |
| Aug 06, 2026 | 0.39 | 0.405 | 0.37 | 0.37 | 95090.00 |
| Aug 05, 2026 | 0.35 | 0.40 | 0.35 | 0.3844 | 152930.0 |
| Aug 04, 2026 | 0.315 | 0.35 | 0.31 | 0.35 | 67908.00 |
| Aug 03, 2026 | 0.29 | 0.335 | 0.27 | 0.3157 | 256623.0 |
| Jul 31, 2026 | 0.27 | 0.2991 | 0.24 | 0.2991 | 79199.00 |
| Jul 30, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 9538.00 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 26037.00 |
| Jul 28, 2026 | 0.2544 | 0.27 | 0.25 | 0.2515 | 29238.00 |
| Jul 27, 2026 | 0.2552 | 0.27 | 0.2544 | 0.27 | 6073.00 |
| Jul 24, 2026 | 0.2544 | 0.264 | 0.25 | 0.264 | 5204.00 |
| Jul 23, 2026 | 0.269 | 0.27 | 0.255 | 0.27 | 34108.00 |
| Jul 22, 2026 | 0.23 | 0.268 | 0.23 | 0.268 | 54915.00 |
| Jul 21, 2026 | 0.235 | 0.2375 | 0.23 | 0.23 | 11916.00 |
| Jul 20, 2026 | 0.2457 | 0.255 | 0.23 | 0.2449 | 44175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cass Information Systems, Inc. | 57.58 |
| Euronet Worldwide, Inc. | 70.17 |
| Mastercard, Inc. | 600.00 |
| Visa, Inc. | 382.37 |
| The Western Union Co. | 7.32 |
Price Related Metrics
| PS Ratio | 3.554 |
| Earnings Yield | -54.50% |
| Market Cap | 15.12M |