AppTech Payments Corp (APCX)
0.8801
-0.01
(-1.11%)
USD |
NASDAQ |
May 03, 16:00
0.89
+0.01
(+1.12%)
After-Hours: 20:00
AppTech Payments Price: 0.8801 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.90 | 0.91 | 0.8453 | 0.8801 | 56771.00 |
| May 02, 2024 | 0.90 | 0.9091 | 0.8802 | 0.89 | 72061.00 |
| May 01, 2024 | 0.87 | 0.9199 | 0.8662 | 0.899 | 84509.00 |
| Apr 30, 2024 | 0.85 | 0.9049 | 0.8494 | 0.869 | 42780.00 |
| Apr 29, 2024 | 0.89 | 0.91 | 0.8173 | 0.8452 | 130132.0 |
| Apr 26, 2024 | 0.85 | 0.8899 | 0.85 | 0.8644 | 81651.00 |
| Apr 25, 2024 | 0.8674 | 0.9435 | 0.8536 | 0.89 | 79614.00 |
| Apr 24, 2024 | 0.8818 | 0.90 | 0.8212 | 0.88 | 39301.00 |
| Apr 23, 2024 | 0.811 | 0.90 | 0.811 | 0.882 | 181602.0 |
| Apr 22, 2024 | 0.91 | 0.91 | 0.8003 | 0.85 | 184264.0 |
| Apr 19, 2024 | 0.95 | 0.95 | 0.90 | 0.9022 | 89596.00 |
| Apr 18, 2024 | 0.96 | 0.9799 | 0.905 | 0.97 | 156608.0 |
| Apr 17, 2024 | 0.99 | 0.99 | 0.93 | 0.965 | 52543.00 |
| Apr 16, 2024 | 1.03 | 1.03 | 0.912 | 0.94 | 98944.00 |
| Apr 15, 2024 | 1.00 | 1.01 | 0.97 | 1.00 | 90089.00 |
| Apr 12, 2024 | 1.00 | 1.03 | 0.97 | 0.9873 | 51325.00 |
| Apr 11, 2024 | 0.9805 | 1.00 | 0.9805 | 0.9881 | 86131.00 |
| Apr 10, 2024 | 1.01 | 1.01 | 0.9701 | 0.9805 | 106261.0 |
| Apr 09, 2024 | 0.99 | 1.02 | 0.9614 | 0.9997 | 153093.0 |
| Apr 08, 2024 | 0.97 | 1.03 | 0.942 | 0.9994 | 319423.0 |
| Apr 05, 2024 | 0.95 | 0.9617 | 0.92 | 0.9617 | 118576.0 |
| Apr 04, 2024 | 0.94 | 0.958 | 0.9363 | 0.95 | 244624.0 |
| Apr 03, 2024 | 0.969 | 0.969 | 0.9123 | 0.95 | 124283.0 |
| Apr 02, 2024 | 0.99 | 0.99 | 0.9044 | 0.9398 | 211234.0 |
| Apr 01, 2024 | 0.97 | 0.985 | 0.94 | 0.9505 | 296669.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.42
Minimum
Oct 11 2022
48.92
Maximum
Mar 08 2021
6.124
Average
2.805
Median
Price Benchmarks
| Schimatic Technologies Inc | 0.00 |
| AgEagle Aerial Systems Inc | 0.67 |
| Porch Group Inc | 3.44 |
| Treasure Global Inc | 4.09 |
| M-Tron Industries Inc | 27.19 |
Price Related Metrics
| PS Ratio | 33.32 |
| Price to Book Value | 5.180 |
| Earnings Yield | -114.8% |
| Market Cap | 21.72M |