Apptech Payments (APCX) Price: 0.13

Apptech Payments Corp. (APCX)

0.13 -0.01 (-5.11%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.15	0.15	0.13	0.13	21156.00
Oct 22, 2026	0.145	0.145	0.1239	0.137	76828.00
Oct 21, 2026	0.135	0.14	0.1242	0.14	44483.00
Oct 20, 2026	0.15	0.15	0.135	0.135	73494.00
Oct 19, 2026	0.145	0.16	0.14	0.16	1737.00
Oct 16, 2026	0.1605	0.1605	0.14	0.14	12412.00
Oct 15, 2026	0.15	0.16	0.15	0.15	13322.00
Oct 14, 2026	0.155	0.1728	0.155	0.155	40016.00
Oct 13, 2026	0.155	0.17	0.155	0.17	7797.00
Oct 12, 2026	0.16	0.1616	0.16	0.16	13964.00
Oct 09, 2026	0.173	0.173	0.16	0.1698	29333.00
Oct 08, 2026	0.17	0.1739	0.159	0.1703	147028.0
Oct 07, 2026	0.175	0.175	0.155	0.1685	75602.00
Oct 06, 2026	0.225	0.225	0.151	0.151	185682.0
Oct 05, 2026	0.22	0.23	0.1869	0.225	42742.00
Oct 02, 2026	0.24	0.24	0.22	0.23	21585.00
Oct 01, 2026	0.2325	0.2325	0.2325	0.2325	9.000
Sep 30, 2026	0.23	0.235	0.23	0.2325	14634.00
Sep 29, 2026	0.24	0.24	0.23	0.2375	8690.00
Sep 28, 2026	0.235	0.24	0.231	0.235	5006.00
Sep 25, 2026	0.235	0.24	0.235	0.235	2904.00
Sep 24, 2026	0.24	0.2448	0.24	0.2448	2001.00
Sep 23, 2026	0.25	0.25	0.24	0.2425	12781.00
Sep 22, 2026	0.26	0.26	0.25	0.25	5494.00
Sep 21, 2026	0.26	0.26	0.2438	0.2438	20413.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks