Apptech Payments Corp. (APCX)
0.26
-0.03
(-9.57%)
USD |
OTCM |
Sep 11, 16:00
Apptech Payments Price : 0.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.2838 | 0.29 | 0.26 | 0.26 | 32641.00 |
| Sep 10, 2026 | 0.29 | 0.292 | 0.275 | 0.2875 | 21528.00 |
| Sep 09, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 40440.00 |
| Sep 08, 2026 | 0.325 | 0.33 | 0.3037 | 0.31 | 42237.00 |
| Sep 04, 2026 | 0.342 | 0.342 | 0.3301 | 0.335 | 43737.00 |
| Sep 03, 2026 | 0.36 | 0.36 | 0.33 | 0.3549 | 76468.00 |
| Sep 02, 2026 | 0.35 | 0.36 | 0.3325 | 0.36 | 105961.0 |
| Sep 01, 2026 | 0.35 | 0.3693 | 0.34 | 0.35 | 111188.0 |
| Aug 31, 2026 | 0.3599 | 0.365 | 0.33 | 0.35 | 117179.0 |
| Aug 28, 2026 | 0.359 | 0.36 | 0.321 | 0.3599 | 54648.00 |
| Aug 27, 2026 | 0.36 | 0.38 | 0.3205 | 0.36 | 104163.0 |
| Aug 26, 2026 | 0.33 | 0.37 | 0.315 | 0.369 | 85850.00 |
| Aug 25, 2026 | 0.355 | 0.355 | 0.33 | 0.355 | 35005.00 |
| Aug 24, 2026 | 0.35 | 0.365 | 0.3193 | 0.355 | 61549.00 |
| Aug 21, 2026 | 0.36 | 0.36 | 0.345 | 0.36 | 47696.00 |
| Aug 20, 2026 | 0.3689 | 0.385 | 0.35 | 0.3650 | 126165.0 |
| Aug 19, 2026 | 0.345 | 0.37 | 0.345 | 0.3699 | 100627.0 |
| Aug 18, 2026 | 0.33 | 0.36 | 0.33 | 0.345 | 127565.0 |
| Aug 17, 2026 | 0.39 | 0.395 | 0.3575 | 0.395 | 123276.0 |
| Aug 14, 2026 | 0.355 | 0.39 | 0.355 | 0.39 | 61033.00 |
| Aug 13, 2026 | 0.38 | 0.38 | 0.36 | 0.38 | 43475.00 |
| Aug 12, 2026 | 0.355 | 0.38 | 0.355 | 0.38 | 35182.00 |
| Aug 11, 2026 | 0.355 | 0.363 | 0.35 | 0.36 | 41703.00 |
| Aug 10, 2026 | 0.40 | 0.40 | 0.35 | 0.365 | 133401.0 |
| Aug 07, 2026 | 0.37 | 0.40 | 0.365 | 0.40 | 86637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cass Information Systems, Inc. | 55.51 |
| Euronet Worldwide, Inc. | 70.97 |
| Mastercard, Inc. | 574.29 |
| Visa, Inc. | 375.87 |
| The Western Union Co. | 7.045 |
Price Related Metrics
| PS Ratio | 2.567 |
| Earnings Yield | -75.46% |
| Market Cap | 10.92M |