Apptech Payments (APCX) Price: 0.23

Apptech Payments Corp. (APCX)

0.23 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.24	0.24	0.22	0.23	21585.00
Oct 01, 2026	0.2325	0.2325	0.2325	0.2325	9.000
Sep 30, 2026	0.23	0.235	0.23	0.2325	14634.00
Sep 29, 2026	0.24	0.24	0.23	0.2375	8690.00
Sep 28, 2026	0.235	0.24	0.231	0.235	5006.00
Sep 25, 2026	0.235	0.24	0.235	0.235	2904.00
Sep 24, 2026	0.24	0.2448	0.24	0.2448	2001.00
Sep 23, 2026	0.25	0.25	0.24	0.2425	12781.00
Sep 22, 2026	0.26	0.26	0.25	0.25	5494.00
Sep 21, 2026	0.26	0.26	0.2438	0.2438	20413.00
Sep 18, 2026	0.245	0.2470	0.2438	0.2438	11903.00
Sep 17, 2026	0.245	0.26	0.245	0.2525	20614.00
Sep 16, 2026	0.265	0.265	0.2438	0.26	31800.00
Sep 15, 2026	0.265	0.2717	0.265	0.27	21031.00
Sep 14, 2026	0.275	0.285	0.265	0.265	31148.00
Sep 11, 2026	0.2838	0.29	0.26	0.26	32641.00
Sep 10, 2026	0.29	0.292	0.275	0.2875	21528.00
Sep 09, 2026	0.31	0.31	0.28	0.29	40440.00
Sep 08, 2026	0.325	0.33	0.3037	0.31	42237.00
Sep 04, 2026	0.342	0.342	0.3301	0.335	43737.00
Sep 03, 2026	0.36	0.36	0.33	0.3549	76468.00
Sep 02, 2026	0.35	0.36	0.3325	0.36	105961.0
Sep 01, 2026	0.35	0.3693	0.34	0.35	111188.0
Aug 31, 2026	0.3599	0.365	0.33	0.35	117179.0
Aug 28, 2026	0.359	0.36	0.321	0.3599	54648.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks