Artisan Partners Asset Management (APAM) Price: 33.57

Artisan Partners Asset Management, Inc. (APAM)

33.57 -0.83 (-2.41%) USD | NYSE | Oct 23, 16:00

33.57 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	32.99	34.53	32.99	34.40	1.242M
Oct 21, 2026	33.21	33.45	32.69	33.13	2.996M
Oct 20, 2026	32.10	33.06	32.03	32.96	1.132M
Oct 19, 2026	32.24	32.62	31.88	32.03	670247.0
Oct 16, 2026	32.92	33.19	32.02	32.29	760124.0
Oct 15, 2026	32.02	32.81	31.75	32.76	799194.0
Oct 14, 2026	31.05	31.75	31.03	31.74	954233.0
Oct 13, 2026	32.67	32.78	30.86	31.25	1.638M
Oct 12, 2026	32.96	33.12	31.78	32.43	1.408M
Oct 09, 2026	33.37	33.79	33.26	33.46	853790.0
Oct 08, 2026	33.50	33.82	33.02	33.65	1.430M
Oct 07, 2026	34.69	34.86	33.38	33.75	2.739M
Oct 06, 2026	34.65	35.03	33.80	35.00	3.341M
Oct 05, 2026	34.72	34.75	33.68	34.40	1.393M
Oct 02, 2026	35.76	35.98	34.85	34.88	1.210M
Oct 01, 2026	36.00	36.73	35.70	36.20	1.246M
Sep 30, 2026	36.65	36.81	36.01	36.12	1.228M
Sep 29, 2026	35.88	36.42	35.63	36.42	762073.0
Sep 28, 2026	35.81	35.84	35.30	35.83	1.019M
Sep 25, 2026	35.88	36.22	35.59	36.16	412918.0
Sep 24, 2026	35.60	35.89	35.20	35.78	602019.0
Sep 23, 2026	35.75	36.20	35.53	35.62	729052.0
Sep 22, 2026	37.19	37.20	35.64	35.93	1.283M
Sep 21, 2026	36.94	37.01	36.50	36.78	623162.0
Sep 18, 2026	36.42	36.72	36.33	36.68	1.858M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks