Artisan Partners Asset Management Inc (APAM)
43.30
+0.75
(+1.76%)
USD |
NYSE |
Apr 23, 15:19
Artisan Partners Asset Management Price: 43.30 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 42.69 | 42.97 | 42.36 | 42.55 | 528616.0 |
Apr 19, 2024 | 42.10 | 42.93 | 42.10 | 42.62 | 449435.0 |
Apr 18, 2024 | 42.58 | 42.84 | 42.09 | 42.16 | 412626.0 |
Apr 17, 2024 | 42.70 | 42.75 | 42.11 | 42.19 | 374941.0 |
Apr 16, 2024 | 42.54 | 42.78 | 41.86 | 42.44 | 469855.0 |
Apr 15, 2024 | 43.73 | 44.08 | 42.60 | 42.98 | 291417.0 |
Apr 12, 2024 | 43.78 | 44.02 | 43.09 | 43.50 | 348747.0 |
Apr 11, 2024 | 44.93 | 44.93 | 43.91 | 44.06 | 414005.0 |
Apr 10, 2024 | 45.52 | 46.14 | 44.39 | 44.64 | 572496.0 |
Apr 09, 2024 | 46.24 | 46.75 | 45.50 | 46.74 | 264971.0 |
Apr 08, 2024 | 45.20 | 46.56 | 45.17 | 46.20 | 472293.0 |
Apr 05, 2024 | 44.65 | 45.20 | 44.39 | 44.97 | 261077.0 |
Apr 04, 2024 | 45.62 | 46.06 | 44.61 | 44.62 | 243241.0 |
Apr 03, 2024 | 44.60 | 45.48 | 44.60 | 45.24 | 311190.0 |
Apr 02, 2024 | 45.41 | 45.41 | 44.48 | 45.10 | 395855.0 |
Apr 01, 2024 | 45.71 | 45.71 | 45.10 | 45.49 | 353106.0 |
Mar 28, 2024 | 45.60 | 46.08 | 45.42 | 45.77 | 543659.0 |
Mar 27, 2024 | 44.86 | 45.58 | 44.72 | 45.56 | 476383.0 |
Mar 26, 2024 | 44.22 | 44.59 | 43.96 | 44.40 | 293800.0 |
Mar 25, 2024 | 44.53 | 44.72 | 43.97 | 43.99 | 197738.0 |
Mar 22, 2024 | 44.68 | 44.75 | 44.07 | 44.39 | 246975.0 |
Mar 21, 2024 | 44.21 | 45.28 | 44.20 | 44.76 | 346249.0 |
Mar 20, 2024 | 42.91 | 44.16 | 42.82 | 43.82 | 267514.0 |
Mar 19, 2024 | 42.55 | 43.39 | 42.45 | 43.11 | 362901.0 |
Mar 18, 2024 | 43.02 | 43.06 | 42.58 | 42.78 | 340010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.01
Minimum
Mar 16 2020
56.66
Maximum
Apr 15 2021
37.98
Average
37.08
Median
Price Benchmarks
KKR & Co Inc | 97.99 |
Affiliated Managers Group Inc | 162.09 |
Virtus Investment Partners Inc | 234.16 |
Diamond Hill Investment Group Inc | 152.77 |
Ashford Inc | 4.80 |
Price Related Metrics
PE Ratio | 13.70 |
PS Ratio | 2.819 |
PEG Ratio | 1.746 |
Price to Book Value | 9.217 |
Price to Free Cash Flow | 11.25 |
Earnings Yield | 7.30% |
Market Cap | 2.988B |
PEGY Ratio | 0.9527 |
Operating PE Ratio | 9.054 |
Normalized PE Ratio | 20.53 |