Artisan Partners Asset Management, Inc. (APAM)
42.57
-0.90
(-2.07%)
USD |
NYSE |
Aug 31, 16:00
42.54
-0.03
(-0.07%)
After-Hours: 20:00
Artisan Partners Asset Management Price : 42.57 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 43.24 | 43.61 | 42.49 | 42.57 | 1.406M |
| Aug 28, 2026 | 43.68 | 44.27 | 43.45 | 43.47 | 400134.0 |
| Aug 27, 2026 | 43.52 | 44.09 | 43.28 | 43.55 | 777102.0 |
| Aug 26, 2026 | 43.64 | 43.70 | 43.11 | 43.53 | 515598.0 |
| Aug 25, 2026 | 43.09 | 43.65 | 42.58 | 43.64 | 542724.0 |
| Aug 24, 2026 | 42.30 | 43.16 | 42.30 | 42.98 | 419080.0 |
| Aug 21, 2026 | 42.30 | 42.83 | 41.86 | 42.26 | 622141.0 |
| Aug 20, 2026 | 42.20 | 42.64 | 41.93 | 42.05 | 558015.0 |
| Aug 19, 2026 | 42.01 | 42.76 | 41.92 | 42.50 | 670139.0 |
| Aug 18, 2026 | 41.57 | 41.96 | 41.07 | 41.67 | 450826.0 |
| Aug 17, 2026 | 41.27 | 41.73 | 41.14 | 41.48 | 1.496M |
| Aug 14, 2026 | 42.65 | 42.65 | 41.96 | 42.18 | 654968.0 |
| Aug 13, 2026 | 41.95 | 42.74 | 41.56 | 42.68 | 1.041M |
| Aug 12, 2026 | 43.29 | 43.29 | 41.66 | 41.78 | 1.100M |
| Aug 11, 2026 | 42.20 | 43.35 | 42.20 | 43.32 | 731269.0 |
| Aug 10, 2026 | 42.41 | 42.67 | 41.79 | 42.20 | 660923.0 |
| Aug 07, 2026 | 43.10 | 43.81 | 42.42 | 42.55 | 1.050M |
| Aug 06, 2026 | 42.78 | 43.22 | 42.61 | 43.05 | 715484.0 |
| Aug 05, 2026 | 42.77 | 43.31 | 42.58 | 42.78 | 694102.0 |
| Aug 04, 2026 | 42.20 | 42.93 | 41.98 | 42.70 | 1.044M |
| Aug 03, 2026 | 39.55 | 42.22 | 39.52 | 42.11 | 1.200M |
| Jul 31, 2026 | 39.39 | 39.70 | 38.92 | 39.24 | 791517.0 |
| Jul 30, 2026 | 40.39 | 40.44 | 39.58 | 39.66 | 914789.0 |
| Jul 29, 2026 | 41.90 | 42.39 | 39.44 | 40.34 | 1.502M |
| Jul 28, 2026 | 40.33 | 41.76 | 40.18 | 40.88 | 1.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.72 |
| Franklin Templeton, Inc. | 34.15 |
| Cohen & Steers, Inc. (New York) | 80.67 |
| Invesco Ltd. | 32.78 |
| Lazard, Inc. | 43.23 |
Price Related Metrics
| PE Ratio | 10.57 |
| PS Ratio | 2.173 |
| PEG Ratio | 1.147 |
| Price to Book Value | 7.195 |
| Price to Free Cash Flow | 6.162 |
| Earnings Yield | 9.46% |
| Market Cap | 3.022B |
| PEGY Ratio | 0.6363 |
| Operating PE Ratio | 5.929 |
| Normalized PE Ratio | 10.57 |