Artisan Partners Asset Management, Inc. (APAM)
36.16
+0.38
(+1.06%)
USD |
NYSE |
Sep 25, 16:00
36.16
0.00 (0.00%)
After-Hours: 19:59
Artisan Partners Asset Management Price : 36.16 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 35.88 | 36.22 | 35.59 | 36.16 | 412918.0 |
| Sep 24, 2026 | 35.60 | 35.89 | 35.20 | 35.78 | 602019.0 |
| Sep 23, 2026 | 35.75 | 36.20 | 35.53 | 35.62 | 729052.0 |
| Sep 22, 2026 | 37.19 | 37.20 | 35.64 | 35.93 | 1.283M |
| Sep 21, 2026 | 36.94 | 37.01 | 36.50 | 36.78 | 623162.0 |
| Sep 18, 2026 | 36.42 | 36.72 | 36.33 | 36.68 | 1.858M |
| Sep 17, 2026 | 36.69 | 37.00 | 36.35 | 36.53 | 759774.0 |
| Sep 16, 2026 | 36.78 | 37.18 | 35.81 | 36.33 | 712377.0 |
| Sep 15, 2026 | 37.39 | 37.44 | 36.62 | 36.73 | 706569.0 |
| Sep 14, 2026 | 38.00 | 38.45 | 37.32 | 37.49 | 606743.0 |
| Sep 11, 2026 | 40.04 | 40.13 | 37.50 | 37.91 | 1.157M |
| Sep 10, 2026 | 40.03 | 40.37 | 39.55 | 39.70 | 487459.0 |
| Sep 09, 2026 | 41.16 | 41.16 | 40.18 | 40.21 | 679587.0 |
| Sep 08, 2026 | 41.19 | 41.57 | 40.97 | 41.06 | 648981.0 |
| Sep 04, 2026 | 40.75 | 41.62 | 40.68 | 41.57 | 553967.0 |
| Sep 03, 2026 | 41.76 | 42.43 | 40.40 | 41.15 | 1.125M |
| Sep 02, 2026 | 41.94 | 42.44 | 41.16 | 41.17 | 757403.0 |
| Sep 01, 2026 | 42.31 | 43.12 | 41.68 | 41.70 | 874683.0 |
| Aug 31, 2026 | 43.24 | 43.61 | 42.49 | 42.57 | 1.406M |
| Aug 28, 2026 | 43.68 | 44.27 | 43.45 | 43.47 | 400134.0 |
| Aug 27, 2026 | 43.52 | 44.09 | 43.28 | 43.55 | 777102.0 |
| Aug 26, 2026 | 43.64 | 43.70 | 43.11 | 43.53 | 515598.0 |
| Aug 25, 2026 | 43.09 | 43.65 | 42.58 | 43.64 | 542724.0 |
| Aug 24, 2026 | 42.30 | 43.16 | 42.30 | 42.98 | 419080.0 |
| Aug 21, 2026 | 42.30 | 42.83 | 41.86 | 42.26 | 622141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 35.76 |
| Franklin Templeton, Inc. | 33.02 |
| Cohen & Steers, Inc. (New York) | 74.20 |
| Invesco Ltd. | 30.92 |
| Lazard, Inc. | 36.72 |
Price Related Metrics
| PE Ratio | 8.982 |
| PS Ratio | 1.846 |
| PEG Ratio | 0.9743 |
| Price to Book Value | 6.112 |
| Price to Free Cash Flow | 5.234 |
| Earnings Yield | 11.13% |
| Market Cap | 2.567B |
| PEGY Ratio | 0.501 |
| Operating PE Ratio | 5.036 |
| Normalized PE Ratio | 8.977 |