Artisan Partners Asset Management Inc (APAM)
47.45
+0.59
(+1.26%)
USD |
NYSE |
Nov 21, 16:00
47.45
0.00 (0.00%)
After-Hours: 20:00
Artisan Partners Asset Management Price: 47.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 46.33 | 46.93 | 45.90 | 46.86 | 301573.0 |
| Nov 19, 2024 | 46.44 | 46.81 | 45.93 | 46.43 | 320848.0 |
| Nov 18, 2024 | 46.83 | 47.16 | 46.49 | 46.87 | 407486.0 |
| Nov 15, 2024 | 47.19 | 47.30 | 46.43 | 46.67 | 387265.0 |
| Nov 14, 2024 | 47.44 | 48.11 | 47.10 | 47.80 | 371432.0 |
| Nov 13, 2024 | 47.31 | 47.83 | 46.54 | 47.13 | 456270.0 |
| Nov 12, 2024 | 49.12 | 49.32 | 46.73 | 46.88 | 479420.0 |
| Nov 11, 2024 | 48.94 | 49.52 | 48.80 | 49.17 | 469698.0 |
| Nov 08, 2024 | 48.10 | 48.48 | 47.49 | 47.96 | 453528.0 |
| Nov 07, 2024 | 48.90 | 49.02 | 47.96 | 48.16 | 498586.0 |
| Nov 06, 2024 | 48.07 | 49.30 | 47.83 | 48.99 | 1.056M |
| Nov 05, 2024 | 44.20 | 45.70 | 44.20 | 45.53 | 386196.0 |
| Nov 04, 2024 | 44.44 | 44.79 | 44.14 | 44.48 | 385554.0 |
| Nov 01, 2024 | 44.34 | 45.11 | 44.18 | 44.48 | 507625.0 |
| Oct 31, 2024 | 44.90 | 45.43 | 43.91 | 44.10 | 575266.0 |
| Oct 30, 2024 | 45.13 | 46.15 | 44.47 | 45.18 | 684488.0 |
| Oct 29, 2024 | 43.99 | 44.44 | 43.54 | 43.56 | 526399.0 |
| Oct 28, 2024 | 44.05 | 44.52 | 43.70 | 44.48 | 264880.0 |
| Oct 25, 2024 | 43.79 | 44.22 | 43.20 | 43.65 | 320583.0 |
| Oct 24, 2024 | 43.44 | 43.75 | 43.19 | 43.49 | 348708.0 |
| Oct 23, 2024 | 43.90 | 44.14 | 42.78 | 43.19 | 421628.0 |
| Oct 22, 2024 | 45.36 | 45.45 | 44.08 | 44.12 | 540495.0 |
| Oct 21, 2024 | 46.74 | 46.74 | 45.40 | 45.41 | 423004.0 |
| Oct 18, 2024 | 46.47 | 47.08 | 46.32 | 46.90 | 484900.0 |
| Oct 17, 2024 | 45.71 | 46.35 | 45.50 | 46.29 | 329227.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.01
Minimum
Mar 16 2020
56.66
Maximum
Apr 15 2021
39.81
Average
38.95
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.22 |
| PS Ratio | 2.878 |
| PEG Ratio | 0.6721 |
| Price to Book Value | 8.936 |
| Price to Free Cash Flow | 9.591 |
| Earnings Yield | 7.57% |
| Market Cap | 3.325B |
| PEGY Ratio | 0.5004 |
| Operating PE Ratio | 9.170 |
| Normalized PE Ratio | 21.07 |