Edoc Acquisition Corp (DELISTED) (ADOC:DL)

2.85 0.00 (0.00%) USD  |  NASDAQ  |  Mar 22, 16:00
More

Edoc Acquisition Price: 2.85 for March 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Mar 22, 2024 8.45 8.61 2.50 2.85 589811.0
Mar 21, 2024 8.45 8.61 2.50 2.85 589811.0
Mar 20, 2024 7.85 8.12 7.20 8.02 3670.00
Mar 19, 2024 7.75 7.75 7.75 7.75 0.000
Mar 18, 2024 7.70 7.80 7.33 7.75 3781.00
Mar 15, 2024 7.90 8.287 7.794 7.90 9060.00
Mar 14, 2024 8.35 8.35 8.35 8.35 0.000
Mar 13, 2024 8.00 8.87 7.60 8.35 9059.00
Mar 12, 2024 8.04 8.464 8.030 8.030 1725.00
Mar 11, 2024 10.00 10.00 7.77 9.13 5347.00
Mar 08, 2024 7.65 10.00 6.826 9.51 17620.00
Mar 07, 2024 7.00 7.00 6.971 6.971 863.00
Mar 06, 2024 6.51 6.69 6.41 6.65 3145.00
Mar 05, 2024 6.71 6.87 6.70 6.72 1832.00
Mar 04, 2024 7.11 7.11 6.55 6.80 2065.00
Mar 01, 2024 7.67 7.67 7.00 7.046 3542.00
Feb 29, 2024 8.54 8.54 8.54 8.54 0.000
Feb 28, 2024 9.00 9.00 8.11 8.54 6118.00
Feb 27, 2024 8.40 8.40 8.40 8.40 3027.00
Feb 26, 2024 9.66 9.95 9.03 9.06 1766.00
Feb 23, 2024 9.25 9.25 8.16 8.16 1514.00
Feb 22, 2024 10.00 10.32 10.00 10.06 3148.00
Feb 21, 2024 11.40 11.40 9.81 10.40 3363.00
Feb 20, 2024 11.80 11.95 11.80 11.95 9230.00
Feb 16, 2024 11.88 11.89 11.88 11.88 87377.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.85
Minimum
Mar 21 2024
11.95
Maximum
Feb 20 2024
10.45
Average
10.27
Median

Price Benchmarks

two (DELISTED) 10.70
StoneBridge Acquisition Corp (DELISTED) 11.56
Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.14
Jaws Mustang Acquisition Corp 11.11

Price Related Metrics

Price to Book Value 3.164
Earnings Yield -68.40%