StoneBridge Acquisition II Corp. (APAC)
10.23
-0.03
(-0.29%)
USD |
NASDAQ |
Sep 08, 16:00
StoneBridge Acquisition II Price : 10.23 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 1096.00 |
| Sep 04, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 1059.00 |
| Sep 03, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 92.00 |
| Sep 02, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 6122.00 |
| Sep 01, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 89.00 |
| Aug 31, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 176.00 |
| Aug 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 51006.00 |
| Aug 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 6.000 |
| Aug 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 6.000 |
| Aug 25, 2026 | 10.21 | 10.24 | 10.21 | 10.24 | 537.00 |
| Aug 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 8946.00 |
| Aug 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 6.000 |
| Aug 20, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 12798.00 |
| Aug 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 4213.00 |
| Aug 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 7.000 |
| Aug 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 206.00 |
| Aug 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 13006.00 |
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 6.000 |
| Aug 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 6.000 |
| Aug 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 6.000 |
| Aug 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 1006.00 |
| Aug 07, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 107.00 |
| Aug 06, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 6.000 |
| Aug 05, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 25133.00 |
| Aug 04, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 11787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.40 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.67 |
| Flanigan's Enterprises, Inc. | 44.12 |
| Bar Harbor Bankshares | 39.65 |
Price Related Metrics
| PE Ratio | 78.09 |
| Price to Book Value | 1.388 |
| Earnings Yield | 1.28% |
| Market Cap | 82.36M |
| Normalized PE Ratio | 78.09 |