Aozora Bank Ltd (AOZOY)
4.06
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Aozora Bank Price: 4.06 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| May 02, 2024 | 4.01 | 4.06 | 4.01 | 4.06 | 476.00 |
| May 01, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.000 |
| Apr 30, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.000 |
| Apr 29, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.000 |
| Apr 26, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.000 |
| Apr 25, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.000 |
| Apr 24, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.000 |
| Apr 23, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.000 |
| Apr 22, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.000 |
| Apr 19, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.000 |
| Apr 18, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.000 |
| Apr 17, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.000 |
| Apr 16, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.000 |
| Apr 15, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 572.00 |
| Apr 12, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1000.00 |
| Apr 10, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2996.00 |
| Apr 09, 2024 | 4.065 | 4.09 | 4.065 | 4.065 | 300.00 |
| Apr 08, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Apr 05, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Apr 04, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 102.00 |
| Apr 03, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 0.000 |
| Apr 02, 2024 | 3.93 | 3.985 | 3.93 | 3.985 | 1271.00 |
| Apr 01, 2024 | 4.10 | 4.10 | 3.962 | 3.962 | 388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.38
Minimum
Feb 15 2024
7.05
Maximum
Feb 04 2020
5.157
Average
5.01
Median
Aug 10 2022
Price Benchmarks
| ORIX Corp | 104.66 |
| Mizuho Financial Group Inc | 3.96 |
| Mitsubishi UFJ Financial Group Inc | 10.14 |
| Nomura Holdings Inc | 5.82 |
| Sumitomo Mitsui Financial Group Inc | 11.56 |
Price Related Metrics
| PS Ratio | 2.422 |
| Price to Book Value | 0.6638 |
| Earnings Yield | -7.82% |
| Market Cap | 1.897B |