Aozora Bank Ltd (AOZOF)
18.30
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Aozora Bank Price: 18.30 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
May 03, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
May 02, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
May 01, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 30, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 29, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 26, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 24, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 23, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 22, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 19, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 18, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 17, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 16, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 15, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 12, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 11, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 10, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 09, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 08, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 05, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 04, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 03, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 02, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.79
Minimum
Feb 01 2024
34.80
Maximum
Oct 15 2021
26.64
Average
34.80
Median
Oct 15 2021
Price Benchmarks
ORIX Corp | 105.01 |
Mizuho Financial Group Inc | 3.905 |
Mitsubishi UFJ Financial Group Inc | 10.16 |
Nomura Holdings Inc | 5.975 |
Sumitomo Mitsui Financial Group Inc | 11.53 |
Price Related Metrics
PS Ratio | 2.729 |
Price to Book Value | 0.748 |
Earnings Yield | -6.94% |
Market Cap | 2.138B |