Alpha & Omega Semiconductor Ltd. (AOSL)
27.93
+0.62
(+2.27%)
USD |
NASDAQ |
Sep 25, 16:00
27.92
-0.01
(-0.04%)
After-Hours: 19:59
Alpha & Omega Semiconductor Price : 27.93 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 27.72 | 28.19 | 27.37 | 27.93 | 300450.0 |
| Sep 24, 2026 | 27.08 | 27.35 | 26.41 | 27.31 | 499025.0 |
| Sep 23, 2026 | 28.11 | 28.22 | 27.05 | 27.71 | 378798.0 |
| Sep 22, 2026 | 26.05 | 28.32 | 25.77 | 28.28 | 807151.0 |
| Sep 21, 2026 | 26.22 | 26.38 | 25.32 | 26.27 | 472529.0 |
| Sep 18, 2026 | 25.31 | 25.63 | 25.07 | 25.40 | 1.762M |
| Sep 17, 2026 | 25.61 | 25.75 | 24.82 | 25.21 | 506429.0 |
| Sep 16, 2026 | 25.05 | 25.15 | 24.20 | 24.70 | 541436.0 |
| Sep 15, 2026 | 24.56 | 24.89 | 23.86 | 24.76 | 535910.0 |
| Sep 14, 2026 | 24.33 | 24.77 | 24.00 | 24.22 | 608495.0 |
| Sep 11, 2026 | 25.35 | 26.14 | 25.11 | 25.78 | 506887.0 |
| Sep 10, 2026 | 24.49 | 25.08 | 24.28 | 24.81 | 412751.0 |
| Sep 09, 2026 | 25.23 | 26.05 | 25.23 | 25.51 | 491225.0 |
| Sep 08, 2026 | 26.01 | 26.25 | 25.40 | 25.51 | 555228.0 |
| Sep 04, 2026 | 24.95 | 25.40 | 24.75 | 25.20 | 354746.0 |
| Sep 03, 2026 | 24.28 | 24.87 | 23.50 | 24.45 | 434241.0 |
| Sep 02, 2026 | 23.64 | 24.78 | 23.50 | 24.62 | 560800.0 |
| Sep 01, 2026 | 23.93 | 24.10 | 23.35 | 23.64 | 615742.0 |
| Aug 31, 2026 | 24.63 | 25.04 | 24.15 | 24.66 | 688837.0 |
| Aug 28, 2026 | 26.02 | 26.02 | 24.49 | 24.63 | 551491.0 |
| Aug 27, 2026 | 26.98 | 26.98 | 25.95 | 26.23 | 438258.0 |
| Aug 26, 2026 | 26.77 | 26.77 | 26.01 | 26.20 | 493497.0 |
| Aug 25, 2026 | 26.53 | 26.96 | 25.75 | 26.62 | 603082.0 |
| Aug 24, 2026 | 26.01 | 26.63 | 25.03 | 25.89 | 939174.0 |
| Aug 21, 2026 | 26.66 | 26.74 | 25.77 | 26.39 | 507719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Navitas Semiconductor Corp. | 12.20 |
| Lattice Semiconductor Corp. | 128.05 |
| Marvell Technology, Inc. | 261.94 |
| NVIDIA Corp. | 225.07 |
| Analog Devices, Inc. | 393.60 |
Price Related Metrics
| PS Ratio | 1.232 |
| Price to Book Value | 1.059 |
| Earnings Yield | -5.06% |
| Market Cap | 844.97M |