Alpha & Omega Semiconductor Ltd (AOSL)
21.21
+1.03
(+5.10%)
USD |
NASDAQ |
Apr 24, 16:00
21.19
-0.02
(-0.09%)
After-Hours: 20:00
Alpha & Omega Semiconductor Price: 21.21 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 20.23 | 21.25 | 20.23 | 21.21 | 132076.0 |
Apr 23, 2024 | 19.79 | 20.41 | 19.79 | 20.18 | 84345.00 |
Apr 22, 2024 | 19.80 | 19.95 | 19.43 | 19.79 | 89923.00 |
Apr 19, 2024 | 19.81 | 20.09 | 19.38 | 19.55 | 162878.0 |
Apr 18, 2024 | 20.48 | 20.48 | 19.87 | 20.02 | 138176.0 |
Apr 17, 2024 | 21.50 | 21.69 | 20.63 | 20.66 | 73766.00 |
Apr 16, 2024 | 21.25 | 21.53 | 20.98 | 21.35 | 61204.00 |
Apr 15, 2024 | 22.02 | 22.07 | 21.16 | 21.46 | 95573.00 |
Apr 12, 2024 | 22.52 | 22.52 | 21.66 | 21.72 | 78714.00 |
Apr 11, 2024 | 22.21 | 22.93 | 21.99 | 22.89 | 82450.00 |
Apr 10, 2024 | 22.32 | 23.22 | 22.09 | 22.28 | 105975.0 |
Apr 09, 2024 | 23.08 | 23.30 | 22.91 | 23.18 | 66147.00 |
Apr 08, 2024 | 22.64 | 23.07 | 22.50 | 22.93 | 73181.00 |
Apr 05, 2024 | 22.68 | 22.76 | 22.13 | 22.51 | 92804.00 |
Apr 04, 2024 | 23.18 | 23.73 | 22.66 | 22.80 | 127314.0 |
Apr 03, 2024 | 21.43 | 22.82 | 21.39 | 22.82 | 105491.0 |
Apr 02, 2024 | 21.88 | 21.88 | 21.59 | 21.75 | 134935.0 |
Apr 01, 2024 | 22.00 | 22.45 | 21.83 | 22.07 | 66979.00 |
Mar 28, 2024 | 21.86 | 22.27 | 21.78 | 22.04 | 99634.00 |
Mar 27, 2024 | 21.33 | 21.89 | 20.85 | 21.84 | 116910.0 |
Mar 26, 2024 | 21.71 | 21.88 | 21.03 | 21.03 | 97043.00 |
Mar 25, 2024 | 21.57 | 21.76 | 21.43 | 21.58 | 59885.00 |
Mar 22, 2024 | 22.10 | 22.22 | 21.58 | 21.64 | 65836.00 |
Mar 21, 2024 | 21.59 | 23.15 | 21.55 | 22.22 | 198760.0 |
Mar 20, 2024 | 20.56 | 21.55 | 20.36 | 21.35 | 132223.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.88
Minimum
Mar 20 2020
65.72
Maximum
Mar 24 2022
26.10
Average
26.85
Median
Jul 15 2021
Price Benchmarks
Amkor Technology Inc | 29.86 |
Diodes Inc | 70.90 |
Lattice Semiconductor Corp | 71.58 |
ON Semiconductor Corp | 65.53 |
Indie Semiconductor Inc | 5.54 |
Price Related Metrics
PS Ratio | 0.9513 |
Price to Book Value | 0.6705 |
Earnings Yield | -2.97% |
Market Cap | 599.78M |