Alpha & Omega Semiconductor Ltd (AOSL)
38.63
-1.77
(-4.38%)
USD |
NASDAQ |
Nov 22, 16:00
41.60
+2.97
(+7.69%)
After-Hours: 20:00
Alpha & Omega Semiconductor Price: 38.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 41.25 | 42.20 | 37.11 | 38.63 | 1.760M |
| Nov 21, 2024 | 30.71 | 41.40 | 30.56 | 40.40 | 1.788M |
| Nov 20, 2024 | 31.76 | 32.02 | 29.83 | 30.39 | 576035.0 |
| Nov 19, 2024 | 30.48 | 32.49 | 30.31 | 32.17 | 385833.0 |
| Nov 18, 2024 | 27.72 | 30.92 | 27.63 | 30.62 | 474890.0 |
| Nov 15, 2024 | 30.00 | 32.24 | 28.02 | 28.09 | 633643.0 |
| Nov 14, 2024 | 28.43 | 30.60 | 28.22 | 29.85 | 577738.0 |
| Nov 13, 2024 | 26.93 | 28.50 | 26.93 | 27.41 | 617723.0 |
| Nov 12, 2024 | 27.91 | 28.60 | 25.97 | 26.72 | 460917.0 |
| Nov 11, 2024 | 26.50 | 28.31 | 26.08 | 28.12 | 493498.0 |
| Nov 08, 2024 | 26.93 | 27.70 | 26.03 | 26.49 | 376026.0 |
| Nov 07, 2024 | 27.65 | 28.18 | 26.73 | 27.24 | 309401.0 |
| Nov 06, 2024 | 26.78 | 27.76 | 26.56 | 27.34 | 501713.0 |
| Nov 05, 2024 | 28.52 | 30.17 | 26.03 | 26.77 | 1.001M |
| Nov 04, 2024 | 33.69 | 35.41 | 33.08 | 33.25 | 427111.0 |
| Nov 01, 2024 | 33.23 | 35.78 | 33.23 | 34.00 | 386507.0 |
| Oct 31, 2024 | 34.58 | 34.58 | 32.70 | 33.04 | 196685.0 |
| Oct 30, 2024 | 35.75 | 36.51 | 34.89 | 34.96 | 125270.0 |
| Oct 29, 2024 | 35.77 | 37.06 | 35.49 | 36.63 | 171743.0 |
| Oct 28, 2024 | 36.03 | 36.77 | 35.61 | 36.22 | 162165.0 |
| Oct 25, 2024 | 35.95 | 37.00 | 35.80 | 36.01 | 171880.0 |
| Oct 24, 2024 | 35.49 | 36.08 | 35.41 | 35.45 | 110235.0 |
| Oct 23, 2024 | 36.16 | 36.41 | 35.14 | 35.43 | 107861.0 |
| Oct 22, 2024 | 36.09 | 36.70 | 35.94 | 36.20 | 111371.0 |
| Oct 21, 2024 | 37.79 | 37.79 | 35.90 | 36.58 | 177849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.88
Minimum
Mar 20 2020
65.72
Maximum
Mar 24 2022
28.81
Average
29.32
Median
Price Benchmarks
| Genpact Ltd | 46.19 |
| Applied Materials Inc | 174.88 |
| PDF Solutions Inc | 31.11 |
| Ambarella Inc | 63.62 |
| AppLovin Corp | 333.31 |
Price Related Metrics
| PS Ratio | 1.676 |
| PEG Ratio | -0.5271 |
| Price to Book Value | 1.253 |
| Earnings Yield | -1.73% |
| Market Cap | 1.121B |
| PEGY Ratio | -0.5271 |