Ambiq Micro, Inc. (AMBQ)
57.41
+1.47
(+2.63%)
USD |
NYSE |
Sep 02, 16:00
57.41
0.00 (0.00%)
After-Hours: 16:51
Ambiq Micro Price : 57.41 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 57.20 | 57.70 | 55.02 | 55.94 | 614745.0 |
| Aug 31, 2026 | 58.04 | 58.90 | 56.25 | 58.31 | 715559.0 |
| Aug 28, 2026 | 59.98 | 60.23 | 57.08 | 57.34 | 279567.0 |
| Aug 27, 2026 | 60.80 | 60.99 | 59.06 | 60.09 | 572883.0 |
| Aug 26, 2026 | 61.00 | 61.44 | 58.96 | 58.98 | 359672.0 |
| Aug 25, 2026 | 58.91 | 60.36 | 58.33 | 60.12 | 318223.0 |
| Aug 24, 2026 | 58.14 | 58.60 | 56.12 | 56.73 | 266969.0 |
| Aug 21, 2026 | 58.63 | 59.73 | 57.09 | 59.02 | 333222.0 |
| Aug 20, 2026 | 59.31 | 59.90 | 56.10 | 57.82 | 435044.0 |
| Aug 19, 2026 | 64.39 | 64.39 | 59.00 | 59.19 | 410609.0 |
| Aug 18, 2026 | 64.50 | 65.38 | 61.86 | 63.01 | 439718.0 |
| Aug 17, 2026 | 66.91 | 68.83 | 65.00 | 67.86 | 532714.0 |
| Aug 14, 2026 | 64.05 | 66.22 | 62.80 | 64.51 | 272791.0 |
| Aug 13, 2026 | 64.98 | 68.48 | 64.20 | 64.34 | 393473.0 |
| Aug 12, 2026 | 67.60 | 68.10 | 65.00 | 65.59 | 432767.0 |
| Aug 11, 2026 | 65.70 | 67.46 | 62.05 | 65.29 | 922172.0 |
| Aug 10, 2026 | 68.01 | 68.25 | 63.60 | 63.92 | 379486.0 |
| Aug 07, 2026 | 66.66 | 68.67 | 65.15 | 67.49 | 514520.0 |
| Aug 06, 2026 | 62.02 | 66.61 | 61.10 | 65.24 | 234459.0 |
| Aug 05, 2026 | 65.90 | 67.42 | 62.90 | 63.01 | 330100.0 |
| Aug 04, 2026 | 67.97 | 69.53 | 66.85 | 67.53 | 367864.0 |
| Aug 03, 2026 | 61.58 | 65.23 | 60.48 | 64.91 | 488434.0 |
| Jul 31, 2026 | 65.00 | 67.31 | 62.47 | 63.59 | 368944.0 |
| Jul 30, 2026 | 61.03 | 64.08 | 59.88 | 63.23 | 522103.0 |
| Jul 29, 2026 | 60.12 | 61.84 | 56.39 | 57.26 | 1.202M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| indie Semiconductor, Inc. | 3.585 |
| Astera Labs, Inc. | 274.54 |
| Analog Devices, Inc. | 355.61 |
| Advanced Micro Devices, Inc. | 456.83 |
| Amkor Technology, Inc. | 47.15 |
Price Related Metrics
| PS Ratio | 11.54 |
| Price to Book Value | 3.426 |
| Earnings Yield | -3.31% |
| Market Cap | 1.386B |