Ambiq Micro, Inc. (AMBQ)
71.05
-0.04
(-0.06%)
USD |
NYSE |
Sep 22, 16:00
71.00
-0.05
(-0.07%)
Pre-Market: 20:00
Ambiq Micro Price : 71.05 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 69.83 | 73.08 | 69.81 | 71.05 | 643184.0 |
| Sep 21, 2026 | 66.20 | 71.26 | 65.50 | 71.09 | 808008.0 |
| Sep 18, 2026 | 63.86 | 66.00 | 62.92 | 65.46 | 2.823M |
| Sep 17, 2026 | 61.76 | 64.04 | 61.01 | 62.35 | 454150.0 |
| Sep 16, 2026 | 62.57 | 62.65 | 58.47 | 59.90 | 362754.0 |
| Sep 15, 2026 | 60.65 | 61.04 | 58.71 | 60.85 | 358320.0 |
| Sep 14, 2026 | 61.00 | 61.25 | 58.56 | 59.61 | 355692.0 |
| Sep 11, 2026 | 61.97 | 64.05 | 61.17 | 63.52 | 428454.0 |
| Sep 10, 2026 | 60.66 | 63.13 | 60.45 | 60.66 | 394541.0 |
| Sep 09, 2026 | 59.18 | 66.08 | 59.18 | 63.77 | 969577.0 |
| Sep 08, 2026 | 58.64 | 60.65 | 57.65 | 59.62 | 475569.0 |
| Sep 04, 2026 | 57.67 | 57.88 | 56.62 | 57.45 | 255032.0 |
| Sep 03, 2026 | 56.98 | 57.54 | 54.86 | 56.43 | 249637.0 |
| Sep 02, 2026 | 56.08 | 57.79 | 55.30 | 57.30 | 385120.0 |
| Sep 01, 2026 | 57.20 | 57.70 | 55.02 | 55.94 | 614745.0 |
| Aug 31, 2026 | 58.04 | 58.90 | 56.25 | 58.31 | 715559.0 |
| Aug 28, 2026 | 59.98 | 60.23 | 57.08 | 57.34 | 279567.0 |
| Aug 27, 2026 | 60.80 | 60.99 | 59.06 | 60.09 | 572883.0 |
| Aug 26, 2026 | 61.00 | 61.44 | 58.96 | 58.98 | 359672.0 |
| Aug 25, 2026 | 58.91 | 60.36 | 58.33 | 60.12 | 318223.0 |
| Aug 24, 2026 | 58.14 | 58.60 | 56.12 | 56.73 | 266969.0 |
| Aug 21, 2026 | 58.63 | 59.73 | 57.09 | 59.02 | 333222.0 |
| Aug 20, 2026 | 59.31 | 59.90 | 56.10 | 57.82 | 435044.0 |
| Aug 19, 2026 | 64.39 | 64.39 | 59.00 | 59.19 | 410609.0 |
| Aug 18, 2026 | 64.50 | 65.38 | 61.86 | 63.01 | 439718.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| indie Semiconductor, Inc. | 3.20 |
| Astera Labs, Inc. | 363.46 |
| Analog Devices, Inc. | 390.37 |
| Advanced Micro Devices, Inc. | 623.77 |
| Amkor Technology, Inc. | 54.59 |
Price Related Metrics
| PS Ratio | 14.28 |
| Price to Book Value | 4.240 |
| Earnings Yield | -2.68% |
| Market Cap | 1.716B |