iShares Core 60/40 Balanced Allocation ETF (AOR)
68.50
+0.15
(+0.22%)
USD |
NYSEARCA |
Oct 27, 09:39
AOR Total Return Price : 68.50 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 68.35 |
| October 23, 2026 | 68.14 |
| October 22, 2026 | 68.36 |
| October 21, 2026 | 68.72 |
| October 20, 2026 | 68.49 |
| October 19, 2026 | 68.26 |
| October 16, 2026 | 68.28 |
| October 15, 2026 | 68.65 |
| October 14, 2026 | 68.37 |
| October 13, 2026 | 68.78 |
| October 12, 2026 | 68.75 |
| October 09, 2026 | 68.84 |
| October 08, 2026 | 68.55 |
| October 07, 2026 | 68.71 |
| October 06, 2026 | 69.01 |
| October 05, 2026 | 68.81 |
| October 02, 2026 | 68.57 |
| October 01, 2026 | 68.22 |
| September 30, 2026 | 68.21 |
| September 29, 2026 | 68.41 |
| September 28, 2026 | 68.50 |
| September 25, 2026 | 68.93 |
| September 24, 2026 | 68.61 |
| September 23, 2026 | 68.83 |
| September 22, 2026 | 69.51 |
| Date | Value |
|---|---|
| September 21, 2026 | 69.44 |
| September 18, 2026 | 68.76 |
| September 17, 2026 | 68.85 |
| September 16, 2026 | 68.31 |
| September 15, 2026 | 68.46 |
| September 14, 2026 | 68.65 |
| September 11, 2026 | 69.04 |
| September 10, 2026 | 68.68 |
| September 09, 2026 | 69.16 |
| September 08, 2026 | 69.53 |
| September 04, 2026 | 69.77 |
| September 03, 2026 | 69.78 |
| September 02, 2026 | 69.30 |
| September 01, 2026 | 69.02 |
| August 31, 2026 | 69.42 |
| August 28, 2026 | 69.61 |
| August 27, 2026 | 69.84 |
| August 26, 2026 | 69.67 |
| August 25, 2026 | 69.77 |
| August 24, 2026 | 69.41 |
| August 21, 2026 | 69.53 |
| August 20, 2026 | 69.31 |
| August 19, 2026 | 69.58 |
| August 18, 2026 | 69.35 |
| August 17, 2026 | 69.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median