iShares Core Growth Allocation ETF (AOR)
54.05
+0.40
(+0.75%)
USD |
NYSEARCA |
Apr 23, 16:00
54.05
0.00 (0.00%)
After-Hours: 19:52
AOR Total Return Price: 54.05 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 53.65 |
April 19, 2024 | 53.33 |
April 18, 2024 | 53.48 |
April 17, 2024 | 53.54 |
April 16, 2024 | 53.62 |
April 15, 2024 | 53.84 |
April 12, 2024 | 54.24 |
April 11, 2024 | 54.76 |
April 10, 2024 | 54.57 |
April 09, 2024 | 55.20 |
April 08, 2024 | 55.09 |
April 05, 2024 | 55.03 |
April 04, 2024 | 54.84 |
April 03, 2024 | 55.11 |
April 02, 2024 | 55.01 |
April 01, 2024 | 55.24 |
March 28, 2024 | 55.45 |
March 27, 2024 | 55.46 |
March 26, 2024 | 55.12 |
March 25, 2024 | 55.14 |
March 22, 2024 | 55.25 |
March 21, 2024 | 55.33 |
March 20, 2024 | 55.19 |
March 19, 2024 | 54.81 |
March 18, 2024 | 54.65 |
Date | Value |
---|---|
March 15, 2024 | 54.54 |
March 14, 2024 | 54.71 |
March 13, 2024 | 54.97 |
March 12, 2024 | 55.05 |
March 11, 2024 | 54.75 |
March 08, 2024 | 54.87 |
March 07, 2024 | 54.98 |
March 06, 2024 | 54.59 |
March 05, 2024 | 54.30 |
March 04, 2024 | 54.46 |
March 01, 2024 | 54.54 |
February 29, 2024 | 54.15 |
February 28, 2024 | 53.97 |
February 27, 2024 | 54.09 |
February 26, 2024 | 54.05 |
February 23, 2024 | 54.19 |
February 22, 2024 | 54.07 |
February 21, 2024 | 53.54 |
February 20, 2024 | 53.54 |
February 16, 2024 | 53.62 |
February 15, 2024 | 53.74 |
February 14, 2024 | 53.43 |
February 13, 2024 | 52.96 |
February 12, 2024 | 53.66 |
February 09, 2024 | 53.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.49
Minimum
Mar 23 2020
55.46
Maximum
Mar 27 2024
47.59
Average
48.19
Median