iShares Core 80/20 Aggressive Allocation ETF (AOA)
96.74
+0.36
(+0.37%)
USD |
NYSEARCA |
Oct 26, 16:00
97.75
+1.01
(+1.04%)
Pre-Market: 08:18
AOA Total Return Price : 96.74 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 96.74 |
| October 23, 2026 | 96.38 |
| October 22, 2026 | 96.74 |
| October 21, 2026 | 97.61 |
| October 20, 2026 | 97.21 |
| October 19, 2026 | 96.83 |
| October 16, 2026 | 96.77 |
| October 15, 2026 | 97.45 |
| October 14, 2026 | 97.07 |
| October 13, 2026 | 97.91 |
| October 12, 2026 | 97.84 |
| October 09, 2026 | 98.01 |
| October 08, 2026 | 97.48 |
| October 07, 2026 | 97.84 |
| October 06, 2026 | 98.37 |
| October 05, 2026 | 98.07 |
| October 02, 2026 | 97.63 |
| October 01, 2026 | 96.91 |
| September 30, 2026 | 96.97 |
| September 29, 2026 | 97.35 |
| September 28, 2026 | 97.64 |
| September 25, 2026 | 98.14 |
| September 24, 2026 | 97.57 |
| September 23, 2026 | 97.83 |
| September 22, 2026 | 98.88 |
| Date | Value |
|---|---|
| September 21, 2026 | 98.76 |
| September 18, 2026 | 97.56 |
| September 17, 2026 | 97.75 |
| September 16, 2026 | 96.87 |
| September 15, 2026 | 97.06 |
| September 14, 2026 | 97.42 |
| September 11, 2026 | 98.06 |
| September 10, 2026 | 97.64 |
| September 09, 2026 | 98.13 |
| September 08, 2026 | 98.74 |
| September 04, 2026 | 99.12 |
| September 03, 2026 | 99.16 |
| September 02, 2026 | 98.31 |
| September 01, 2026 | 97.87 |
| August 31, 2026 | 98.57 |
| August 28, 2026 | 98.82 |
| August 27, 2026 | 99.17 |
| August 26, 2026 | 98.84 |
| August 25, 2026 | 98.96 |
| August 24, 2026 | 98.43 |
| August 21, 2026 | 98.71 |
| August 20, 2026 | 98.23 |
| August 19, 2026 | 98.95 |
| August 18, 2026 | 98.35 |
| August 17, 2026 | 99.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median