iShares Core Growth Allocation ETF (AOR)
58.82
+0.27
(+0.46%)
USD |
NYSEARCA |
Nov 25, 16:00
58.84
+0.02
(+0.03%)
After-Hours: 20:00
AOR Total Return Level: 85.43 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 85.43 |
| November 22, 2024 | 85.04 |
| November 21, 2024 | 84.78 |
| November 20, 2024 | 84.59 |
| November 19, 2024 | 84.64 |
| November 18, 2024 | 84.49 |
| November 15, 2024 | 84.21 |
| November 14, 2024 | 84.64 |
| November 13, 2024 | 84.88 |
| November 12, 2024 | 84.98 |
| November 11, 2024 | 85.53 |
| November 08, 2024 | 85.63 |
| November 07, 2024 | 85.78 |
| November 06, 2024 | 84.95 |
| November 05, 2024 | 84.51 |
| November 04, 2024 | 83.90 |
| November 01, 2024 | 83.85 |
| October 31, 2024 | 83.72 |
| October 30, 2024 | 84.53 |
| October 29, 2024 | 84.78 |
| October 28, 2024 | 84.76 |
| October 25, 2024 | 84.51 |
| October 24, 2024 | 84.70 |
| October 23, 2024 | 84.53 |
| October 22, 2024 | 85.07 |
| Date | Value |
|---|---|
| October 21, 2024 | 85.15 |
| October 18, 2024 | 85.69 |
| October 17, 2024 | 85.33 |
| October 16, 2024 | 85.55 |
| October 15, 2024 | 85.25 |
| October 14, 2024 | 85.71 |
| October 11, 2024 | 85.36 |
| October 10, 2024 | 85.02 |
| October 09, 2024 | 85.11 |
| October 08, 2024 | 85.01 |
| October 07, 2024 | 84.91 |
| October 04, 2024 | 85.30 |
| October 03, 2024 | 84.99 |
| October 02, 2024 | 85.40 |
| October 01, 2024 | 85.47 |
| September 30, 2024 | 85.65 |
| September 27, 2024 | 85.70 |
| September 26, 2024 | 85.75 |
| September 25, 2024 | 85.18 |
| September 24, 2024 | 85.49 |
| September 23, 2024 | 85.10 |
| September 20, 2024 | 84.97 |
| September 19, 2024 | 85.15 |
| September 18, 2024 | 84.23 |
| September 17, 2024 | 84.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.49
Minimum
Mar 23 2020
85.78
Maximum
Nov 07 2024
71.08
Average
70.99
Median