iShares Core 60/40 Balanced Allocation ETF (AOR)
69.51
-0.23
(-0.33%)
USD |
NYSEARCA |
Sep 01, 09:32
AOR Total Return Level : 106.38 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 106.38 |
| August 28, 2026 | 106.67 |
| August 27, 2026 | 107.03 |
| August 26, 2026 | 106.77 |
| August 25, 2026 | 106.92 |
| August 24, 2026 | 106.37 |
| August 21, 2026 | 106.55 |
| August 20, 2026 | 106.22 |
| August 19, 2026 | 106.63 |
| August 18, 2026 | 106.28 |
| August 17, 2026 | 106.98 |
| August 14, 2026 | 107.22 |
| August 13, 2026 | 107.39 |
| August 12, 2026 | 106.95 |
| August 11, 2026 | 106.63 |
| August 10, 2026 | 106.66 |
| August 07, 2026 | 106.96 |
| August 06, 2026 | 106.35 |
| August 05, 2026 | 106.58 |
| August 04, 2026 | 106.61 |
| August 03, 2026 | 105.35 |
| July 31, 2026 | 104.54 |
| July 30, 2026 | 104.48 |
| July 29, 2026 | 103.12 |
| July 28, 2026 | 104.08 |
| Date | Value |
|---|---|
| July 27, 2026 | 104.02 |
| July 24, 2026 | 103.82 |
| July 23, 2026 | 103.79 |
| July 22, 2026 | 104.65 |
| July 21, 2026 | 104.68 |
| July 20, 2026 | 104.02 |
| July 17, 2026 | 104.36 |
| July 16, 2026 | 104.89 |
| July 15, 2026 | 105.35 |
| July 14, 2026 | 105.03 |
| July 13, 2026 | 104.51 |
| July 10, 2026 | 105.41 |
| July 09, 2026 | 105.15 |
| July 08, 2026 | 104.57 |
| July 07, 2026 | 104.87 |
| July 06, 2026 | 105.68 |
| July 02, 2026 | 105.67 |
| July 01, 2026 | 104.82 |
| June 30, 2026 | 105.22 |
| June 29, 2026 | 104.94 |
| June 26, 2026 | 104.27 |
| June 25, 2026 | 104.50 |
| June 24, 2026 | 104.26 |
| June 23, 2026 | 104.13 |
| June 22, 2026 | 105.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median