iShares Core 60/40 Balanced Allocation ETF (AOR)
68.28
-0.37
(-0.54%)
USD |
NYSEARCA |
Oct 16, 16:00
69.00
+0.72
(+1.05%)
After-Hours: 20:00
AOR Total Return Level : 104.64 for Oct. 16, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 16, 2026 | 104.64 |
| October 15, 2026 | 105.20 |
| October 14, 2026 | 104.77 |
| October 13, 2026 | 105.40 |
| October 12, 2026 | 105.36 |
| October 09, 2026 | 105.49 |
| October 08, 2026 | 105.05 |
| October 07, 2026 | 105.29 |
| October 06, 2026 | 105.75 |
| October 05, 2026 | 105.45 |
| October 02, 2026 | 105.08 |
| October 01, 2026 | 104.54 |
| September 30, 2026 | 104.52 |
| September 29, 2026 | 104.84 |
| September 28, 2026 | 104.98 |
| September 25, 2026 | 105.64 |
| September 24, 2026 | 105.15 |
| September 23, 2026 | 105.48 |
| September 22, 2026 | 106.52 |
| September 21, 2026 | 106.42 |
| September 18, 2026 | 105.38 |
| September 17, 2026 | 105.52 |
| September 16, 2026 | 104.69 |
| September 15, 2026 | 104.92 |
| September 14, 2026 | 105.21 |
| Date | Value |
|---|---|
| September 11, 2026 | 105.80 |
| September 10, 2026 | 105.26 |
| September 09, 2026 | 105.99 |
| September 08, 2026 | 106.55 |
| September 04, 2026 | 106.92 |
| September 03, 2026 | 106.93 |
| September 02, 2026 | 106.20 |
| September 01, 2026 | 105.77 |
| August 31, 2026 | 106.38 |
| August 28, 2026 | 106.67 |
| August 27, 2026 | 107.03 |
| August 26, 2026 | 106.77 |
| August 25, 2026 | 106.92 |
| August 24, 2026 | 106.37 |
| August 21, 2026 | 106.55 |
| August 20, 2026 | 106.22 |
| August 19, 2026 | 106.63 |
| August 18, 2026 | 106.28 |
| August 17, 2026 | 106.98 |
| August 14, 2026 | 107.22 |
| August 13, 2026 | 107.39 |
| August 12, 2026 | 106.95 |
| August 11, 2026 | 106.63 |
| August 10, 2026 | 106.66 |
| August 07, 2026 | 106.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median