iShares Core Growth Allocation ETF (AOR)
56.54
+0.08
(+0.14%)
USD |
NYSEARCA |
Jun 25, 16:00
55.44
-1.10
(-1.95%)
Pre-Market: 20:00
AOR Total Return Level: 81.13 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 81.13 |
June 24, 2024 | 81.01 |
June 21, 2024 | 80.97 |
June 20, 2024 | 81.10 |
June 18, 2024 | 81.23 |
June 17, 2024 | 80.96 |
June 14, 2024 | 80.73 |
June 13, 2024 | 80.80 |
June 12, 2024 | 80.87 |
June 11, 2024 | 80.28 |
June 10, 2024 | 80.25 |
June 07, 2024 | 80.18 |
June 06, 2024 | 80.63 |
June 05, 2024 | 80.64 |
June 04, 2024 | 80.05 |
June 03, 2024 | 80.12 |
May 31, 2024 | 79.84 |
May 30, 2024 | 79.38 |
May 29, 2024 | 79.24 |
May 28, 2024 | 79.87 |
May 24, 2024 | 80.00 |
May 23, 2024 | 79.61 |
May 22, 2024 | 80.05 |
May 21, 2024 | 80.40 |
May 20, 2024 | 80.28 |
Date | Value |
---|---|
May 17, 2024 | 80.33 |
May 16, 2024 | 80.28 |
May 15, 2024 | 80.47 |
May 14, 2024 | 79.72 |
May 13, 2024 | 79.35 |
May 10, 2024 | 79.34 |
May 09, 2024 | 79.34 |
May 08, 2024 | 78.99 |
May 07, 2024 | 79.09 |
May 06, 2024 | 78.96 |
May 03, 2024 | 78.55 |
May 02, 2024 | 77.93 |
May 01, 2024 | 77.15 |
April 30, 2024 | 77.17 |
April 29, 2024 | 78.04 |
April 26, 2024 | 77.76 |
April 25, 2024 | 77.21 |
April 24, 2024 | 77.44 |
April 23, 2024 | 77.61 |
April 22, 2024 | 76.98 |
April 19, 2024 | 76.52 |
April 18, 2024 | 76.74 |
April 17, 2024 | 76.82 |
April 16, 2024 | 76.94 |
April 15, 2024 | 77.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.49
Minimum
Mar 23 2020
81.23
Maximum
Jun 18 2024
69.05
Average
69.69
Median
Total Return Level Benchmarks
iShares Core Aggressive Allocation ETF | 107.45 |
iShares Core Moderate Allocation ETF | 61.23 |
iShares ESG Aware Growth Allc ETF | 33.20 |
Akros Monthly Payout ETF | 29.34 |
MKAM ETF | 29.19 |