iShares Core Aggressive Allocation ETF (AOA)
78.70
+0.34
(+0.43%)
USD |
NYSEARCA |
Nov 25, 16:00
78.78
+0.08
(+0.10%)
After-Hours: 20:00
AOA Total Return Level: 113.96 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 113.96 |
| November 22, 2024 | 113.47 |
| November 21, 2024 | 113.15 |
| November 20, 2024 | 112.77 |
| November 19, 2024 | 112.76 |
| November 18, 2024 | 112.53 |
| November 15, 2024 | 112.14 |
| November 14, 2024 | 112.96 |
| November 13, 2024 | 113.34 |
| November 12, 2024 | 113.51 |
| November 11, 2024 | 114.37 |
| November 08, 2024 | 114.42 |
| November 07, 2024 | 114.74 |
| November 06, 2024 | 113.63 |
| November 05, 2024 | 112.60 |
| November 04, 2024 | 111.50 |
| November 01, 2024 | 111.51 |
| October 31, 2024 | 111.24 |
| October 30, 2024 | 112.64 |
| October 29, 2024 | 112.96 |
| October 28, 2024 | 113.08 |
| October 25, 2024 | 112.56 |
| October 24, 2024 | 112.76 |
| October 23, 2024 | 112.57 |
| October 22, 2024 | 113.45 |
| Date | Value |
|---|---|
| October 21, 2024 | 113.57 |
| October 18, 2024 | 114.21 |
| October 17, 2024 | 113.82 |
| October 16, 2024 | 113.89 |
| October 15, 2024 | 113.41 |
| October 14, 2024 | 114.24 |
| October 11, 2024 | 113.87 |
| October 10, 2024 | 113.28 |
| October 09, 2024 | 113.32 |
| October 08, 2024 | 113.11 |
| October 07, 2024 | 112.74 |
| October 04, 2024 | 113.51 |
| October 03, 2024 | 112.89 |
| October 02, 2024 | 113.40 |
| October 01, 2024 | 113.27 |
| September 30, 2024 | 113.88 |
| September 27, 2024 | 113.91 |
| September 26, 2024 | 114.08 |
| September 25, 2024 | 112.95 |
| September 24, 2024 | 113.40 |
| September 23, 2024 | 112.85 |
| September 20, 2024 | 112.52 |
| September 19, 2024 | 112.90 |
| September 18, 2024 | 111.28 |
| September 17, 2024 | 111.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
56.10
Minimum
Mar 23 2020
114.74
Maximum
Nov 07 2024
90.03
Average
89.92
Median