iShares Core Aggressive Allocation ETF (AOA)
74.78
-0.14
(-0.19%)
USD |
NYSEARCA |
Jun 28, 16:00
74.82
+0.04
(+0.05%)
After-Hours: 20:00
AOA Total Return Level: 107.13 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 28, 2024 | 107.13 |
| June 27, 2024 | 107.33 |
| June 26, 2024 | 107.16 |
| June 25, 2024 | 107.45 |
| June 24, 2024 | 107.27 |
| June 21, 2024 | 107.17 |
| June 20, 2024 | 107.39 |
| June 18, 2024 | 107.56 |
| June 17, 2024 | 107.22 |
| June 14, 2024 | 106.66 |
| June 13, 2024 | 106.94 |
| June 12, 2024 | 107.15 |
| June 11, 2024 | 106.13 |
| June 10, 2024 | 106.39 |
| June 07, 2024 | 106.16 |
| June 06, 2024 | 106.73 |
| June 05, 2024 | 106.64 |
| June 04, 2024 | 105.71 |
| June 03, 2024 | 105.81 |
| May 31, 2024 | 105.57 |
| May 30, 2024 | 104.90 |
| May 29, 2024 | 104.85 |
| May 28, 2024 | 105.81 |
| May 24, 2024 | 106.03 |
| May 23, 2024 | 105.24 |
| Date | Value |
|---|---|
| May 22, 2024 | 106.09 |
| May 21, 2024 | 106.52 |
| May 20, 2024 | 106.49 |
| May 17, 2024 | 106.36 |
| May 16, 2024 | 106.27 |
| May 15, 2024 | 106.50 |
| May 14, 2024 | 105.47 |
| May 13, 2024 | 104.98 |
| May 10, 2024 | 104.88 |
| May 09, 2024 | 104.80 |
| May 08, 2024 | 104.24 |
| May 07, 2024 | 104.34 |
| May 06, 2024 | 104.25 |
| May 03, 2024 | 103.42 |
| May 02, 2024 | 102.43 |
| May 01, 2024 | 101.34 |
| April 30, 2024 | 101.53 |
| April 29, 2024 | 102.79 |
| April 26, 2024 | 102.32 |
| April 25, 2024 | 101.56 |
| April 24, 2024 | 101.92 |
| April 23, 2024 | 102.09 |
| April 22, 2024 | 101.03 |
| April 19, 2024 | 100.31 |
| April 18, 2024 | 100.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
56.10
Minimum
Mar 23 2020
107.56
Maximum
Jun 18 2024
86.78
Average
88.46
Median