iShares Core 80/20 Aggressive Allocation ETF (AOA)
96.77
-0.68
(-0.70%)
USD |
NYSEARCA |
Oct 16, 16:00
96.78
0.00 (0.00%)
After-Hours: 20:00
AOA Total Return Level : 146.63 for Oct. 16, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 16, 2026 | 146.63 |
| October 15, 2026 | 147.66 |
| October 14, 2026 | 147.08 |
| October 13, 2026 | 148.35 |
| October 12, 2026 | 148.25 |
| October 09, 2026 | 148.50 |
| October 08, 2026 | 147.70 |
| October 07, 2026 | 148.25 |
| October 06, 2026 | 149.05 |
| October 05, 2026 | 148.60 |
| October 02, 2026 | 147.93 |
| October 01, 2026 | 146.85 |
| September 30, 2026 | 146.94 |
| September 29, 2026 | 147.51 |
| September 28, 2026 | 147.95 |
| September 25, 2026 | 148.70 |
| September 24, 2026 | 147.84 |
| September 23, 2026 | 148.23 |
| September 22, 2026 | 149.82 |
| September 21, 2026 | 149.64 |
| September 18, 2026 | 147.83 |
| September 17, 2026 | 148.11 |
| September 16, 2026 | 146.78 |
| September 15, 2026 | 147.07 |
| September 14, 2026 | 147.62 |
| Date | Value |
|---|---|
| September 11, 2026 | 148.58 |
| September 10, 2026 | 147.95 |
| September 09, 2026 | 148.69 |
| September 08, 2026 | 149.61 |
| September 04, 2026 | 150.18 |
| September 03, 2026 | 150.24 |
| September 02, 2026 | 148.96 |
| September 01, 2026 | 148.30 |
| August 31, 2026 | 149.35 |
| August 28, 2026 | 149.73 |
| August 27, 2026 | 150.26 |
| August 26, 2026 | 149.76 |
| August 25, 2026 | 149.94 |
| August 24, 2026 | 149.14 |
| August 21, 2026 | 149.56 |
| August 20, 2026 | 148.84 |
| August 19, 2026 | 149.93 |
| August 18, 2026 | 149.02 |
| August 17, 2026 | 150.36 |
| August 14, 2026 | 150.67 |
| August 13, 2026 | 150.89 |
| August 12, 2026 | 150.24 |
| August 11, 2026 | 149.67 |
| August 10, 2026 | 149.75 |
| August 07, 2026 | 150.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median