iShares MSCI EAFE Min Vol Factor ETF (EFAV)
93.80
-0.21
(-0.22%)
USD |
BATS |
Aug 28, 16:00
93.88
+0.08
(+0.09%)
After-Hours: 20:00
EFAV Total Return Level : 143.80 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 143.80 |
| August 27, 2026 | 144.12 |
| August 26, 2026 | 144.64 |
| August 25, 2026 | 145.55 |
| August 24, 2026 | 145.00 |
| August 21, 2026 | 145.07 |
| August 20, 2026 | 144.03 |
| August 19, 2026 | 144.20 |
| August 18, 2026 | 142.66 |
| August 17, 2026 | 142.85 |
| August 14, 2026 | 143.58 |
| August 13, 2026 | 143.14 |
| August 12, 2026 | 143.08 |
| August 11, 2026 | 143.32 |
| August 10, 2026 | 143.55 |
| August 07, 2026 | 144.49 |
| August 06, 2026 | 142.96 |
| August 05, 2026 | 141.94 |
| August 04, 2026 | 142.08 |
| August 03, 2026 | 142.14 |
| July 31, 2026 | 142.48 |
| July 30, 2026 | 144.04 |
| July 29, 2026 | 142.74 |
| July 28, 2026 | 141.84 |
| July 27, 2026 | 140.33 |
| Date | Value |
|---|---|
| July 24, 2026 | 139.45 |
| July 23, 2026 | 137.87 |
| July 22, 2026 | 139.29 |
| July 21, 2026 | 139.00 |
| July 20, 2026 | 138.93 |
| July 17, 2026 | 139.58 |
| July 16, 2026 | 138.37 |
| July 15, 2026 | 138.23 |
| July 14, 2026 | 138.02 |
| July 13, 2026 | 137.54 |
| July 10, 2026 | 137.38 |
| July 09, 2026 | 137.02 |
| July 08, 2026 | 137.41 |
| July 07, 2026 | 137.58 |
| July 06, 2026 | 136.87 |
| July 02, 2026 | 136.47 |
| July 01, 2026 | 133.71 |
| June 30, 2026 | 134.46 |
| June 29, 2026 | 135.08 |
| June 26, 2026 | 134.54 |
| June 25, 2026 | 133.50 |
| June 24, 2026 | 133.37 |
| June 23, 2026 | 133.24 |
| June 22, 2026 | 133.48 |
| June 18, 2026 | 133.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median