iShares MSCI Global Mtls&Mng Prdcrs ETF (PICK)
42.74
+1.26
(+3.04%)
USD |
BATS |
Nov 07, 16:00
42.66
-0.08
(-0.18%)
After-Hours: 20:00
PICK Total Return Level: 70.23 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 70.23 |
| November 05, 2024 | 69.86 |
| November 04, 2024 | 68.89 |
| November 01, 2024 | 68.72 |
| October 31, 2024 | 67.96 |
| October 30, 2024 | 68.96 |
| October 29, 2024 | 69.74 |
| October 28, 2024 | 69.91 |
| October 25, 2024 | 68.82 |
| October 24, 2024 | 68.89 |
| October 23, 2024 | 68.60 |
| October 22, 2024 | 69.57 |
| October 21, 2024 | 69.52 |
| October 18, 2024 | 70.25 |
| October 17, 2024 | 69.69 |
| October 16, 2024 | 70.33 |
| October 15, 2024 | 69.82 |
| October 14, 2024 | 71.11 |
| October 11, 2024 | 71.35 |
| October 10, 2024 | 70.72 |
| October 09, 2024 | 70.14 |
| October 08, 2024 | 70.50 |
| October 07, 2024 | 73.07 |
| October 04, 2024 | 73.23 |
| October 03, 2024 | 72.36 |
| Date | Value |
|---|---|
| October 02, 2024 | 73.99 |
| October 01, 2024 | 73.60 |
| September 30, 2024 | 73.16 |
| September 27, 2024 | 73.34 |
| September 26, 2024 | 73.09 |
| September 25, 2024 | 70.03 |
| September 24, 2024 | 70.33 |
| September 23, 2024 | 67.13 |
| September 20, 2024 | 66.61 |
| September 19, 2024 | 67.45 |
| September 18, 2024 | 65.25 |
| September 17, 2024 | 65.20 |
| September 16, 2024 | 65.32 |
| September 13, 2024 | 64.73 |
| September 12, 2024 | 63.69 |
| September 11, 2024 | 62.52 |
| September 10, 2024 | 61.44 |
| September 09, 2024 | 61.92 |
| September 06, 2024 | 61.58 |
| September 05, 2024 | 62.86 |
| September 04, 2024 | 62.86 |
| September 03, 2024 | 63.08 |
| August 30, 2024 | 66.30 |
| August 29, 2024 | 66.18 |
| August 28, 2024 | 65.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.28
Minimum
Mar 23 2020
79.08
Maximum
Apr 04 2022
58.78
Average
63.89
Median
Aug 15 2023