iShares MSCI Global Metals & Mining Producers ETF (PICK)
54.82
-1.46
(-2.59%)
USD |
BATS |
Oct 30, 16:00
55.70
+0.88
(+1.61%)
After-Hours: 20:00
PICK Total Return Level : 101.16 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 101.16 |
| October 28, 2026 | 101.95 |
| October 27, 2026 | 102.01 |
| October 26, 2026 | 99.18 |
| October 23, 2026 | 98.66 |
| October 22, 2026 | 98.99 |
| October 21, 2026 | 103.32 |
| October 20, 2026 | 103.98 |
| October 19, 2026 | 104.29 |
| October 16, 2026 | 104.60 |
| October 15, 2026 | 104.97 |
| October 14, 2026 | 105.12 |
| October 13, 2026 | 107.69 |
| October 12, 2026 | 108.59 |
| October 09, 2026 | 109.02 |
| October 08, 2026 | 106.54 |
| October 07, 2026 | 107.26 |
| October 06, 2026 | 109.86 |
| October 05, 2026 | 110.08 |
| October 02, 2026 | 108.75 |
| October 01, 2026 | 106.68 |
| September 30, 2026 | 107.78 |
| September 29, 2026 | 107.76 |
| September 28, 2026 | 108.46 |
| September 25, 2026 | 109.90 |
| Date | Value |
|---|---|
| September 24, 2026 | 109.29 |
| September 23, 2026 | 110.24 |
| September 22, 2026 | 112.65 |
| September 21, 2026 | 110.94 |
| September 18, 2026 | 111.08 |
| September 17, 2026 | 112.04 |
| September 16, 2026 | 109.56 |
| September 15, 2026 | 110.42 |
| September 14, 2026 | 110.80 |
| September 11, 2026 | 113.87 |
| September 10, 2026 | 113.71 |
| September 09, 2026 | 119.30 |
| September 08, 2026 | 118.87 |
| September 04, 2026 | 116.94 |
| September 03, 2026 | 117.16 |
| September 02, 2026 | 116.62 |
| September 01, 2026 | 115.25 |
| August 31, 2026 | 117.20 |
| August 28, 2026 | 118.20 |
| August 27, 2026 | 119.82 |
| August 26, 2026 | 119.37 |
| August 25, 2026 | 120.32 |
| August 24, 2026 | 118.40 |
| August 21, 2026 | 118.09 |
| August 20, 2026 | 114.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median