iShares MSCI Global Metals & Mining Producers ETF (PICK)
65.76
-0.90
(-1.35%)
USD |
BATS |
Aug 28, 16:00
65.72
-0.04
(-0.06%)
After-Hours: 20:00
PICK Total Return Level : 118.20 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 118.20 |
| August 27, 2026 | 119.82 |
| August 26, 2026 | 119.37 |
| August 25, 2026 | 120.32 |
| August 24, 2026 | 118.40 |
| August 21, 2026 | 118.09 |
| August 20, 2026 | 114.25 |
| August 19, 2026 | 113.65 |
| August 18, 2026 | 111.21 |
| August 17, 2026 | 113.33 |
| August 14, 2026 | 111.52 |
| August 13, 2026 | 111.86 |
| August 12, 2026 | 114.45 |
| August 11, 2026 | 114.48 |
| August 10, 2026 | 115.29 |
| August 07, 2026 | 114.39 |
| August 06, 2026 | 111.89 |
| August 05, 2026 | 113.69 |
| August 04, 2026 | 111.12 |
| August 03, 2026 | 106.75 |
| July 31, 2026 | 106.32 |
| July 30, 2026 | 107.05 |
| July 29, 2026 | 103.29 |
| July 28, 2026 | 104.16 |
| July 27, 2026 | 104.65 |
| Date | Value |
|---|---|
| July 24, 2026 | 104.31 |
| July 23, 2026 | 104.33 |
| July 22, 2026 | 105.26 |
| July 21, 2026 | 103.57 |
| July 20, 2026 | 100.60 |
| July 17, 2026 | 101.14 |
| July 16, 2026 | 101.84 |
| July 15, 2026 | 104.70 |
| July 14, 2026 | 104.92 |
| July 13, 2026 | 101.67 |
| July 10, 2026 | 103.03 |
| July 09, 2026 | 101.54 |
| July 08, 2026 | 100.37 |
| July 07, 2026 | 101.93 |
| July 06, 2026 | 105.31 |
| July 02, 2026 | 103.79 |
| July 01, 2026 | 102.98 |
| June 30, 2026 | 104.52 |
| June 29, 2026 | 104.04 |
| June 26, 2026 | 104.18 |
| June 25, 2026 | 105.40 |
| June 24, 2026 | 104.79 |
| June 23, 2026 | 107.40 |
| June 22, 2026 | 112.32 |
| June 18, 2026 | 113.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median