iShares Core Conservative Allocation ETF (AOK)
35.75
+0.04
(+0.11%)
USD |
NYSEARCA |
Apr 17, 16:00
35.75
0.00 (0.00%)
After-Hours: 19:38
AOK Total Return Price: 35.75 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 35.71 |
April 15, 2024 | 35.84 |
April 12, 2024 | 36.06 |
April 11, 2024 | 36.20 |
April 10, 2024 | 36.12 |
April 09, 2024 | 36.55 |
April 08, 2024 | 36.50 |
April 05, 2024 | 36.44 |
April 04, 2024 | 36.44 |
April 03, 2024 | 36.51 |
April 02, 2024 | 36.48 |
April 01, 2024 | 36.57 |
March 28, 2024 | 36.73 |
March 27, 2024 | 36.76 |
March 26, 2024 | 36.58 |
March 25, 2024 | 36.58 |
March 22, 2024 | 36.63 |
March 21, 2024 | 36.61 |
March 20, 2024 | 36.56 |
March 19, 2024 | 36.38 |
March 18, 2024 | 36.32 |
March 15, 2024 | 36.31 |
March 14, 2024 | 36.33 |
March 13, 2024 | 36.50 |
March 12, 2024 | 36.60 |
Date | Value |
---|---|
March 11, 2024 | 36.55 |
March 08, 2024 | 36.57 |
March 07, 2024 | 36.58 |
March 06, 2024 | 36.37 |
March 05, 2024 | 36.30 |
March 04, 2024 | 36.28 |
March 01, 2024 | 36.37 |
February 29, 2024 | 36.16 |
February 28, 2024 | 36.04 |
February 27, 2024 | 36.06 |
February 26, 2024 | 36.05 |
February 23, 2024 | 36.12 |
February 22, 2024 | 36.01 |
February 21, 2024 | 35.85 |
February 20, 2024 | 35.88 |
February 16, 2024 | 35.86 |
February 15, 2024 | 36.00 |
February 14, 2024 | 35.82 |
February 13, 2024 | 35.59 |
February 12, 2024 | 35.96 |
February 09, 2024 | 35.96 |
February 08, 2024 | 35.88 |
February 07, 2024 | 35.95 |
February 06, 2024 | 35.95 |
February 05, 2024 | 35.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.73
Minimum
Mar 19 2020
37.95
Maximum
Nov 05 2021
34.25
Average
34.01
Median
May 02 2023