iShares Core 40/60 Moderate Allocation ETF (AOM)
48.78
+0.12
(+0.25%)
USD |
NYSEARCA |
Oct 26, 16:00
48.78
0.00 (0.00%)
After-Hours: 20:00
AOM Total Return Price : 48.78 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 48.78 |
| October 23, 2026 | 48.66 |
| October 22, 2026 | 48.79 |
| October 21, 2026 | 48.85 |
| October 20, 2026 | 48.73 |
| October 19, 2026 | 48.60 |
| October 16, 2026 | 48.63 |
| October 15, 2026 | 48.85 |
| October 14, 2026 | 48.62 |
| October 13, 2026 | 48.82 |
| October 12, 2026 | 48.77 |
| October 09, 2026 | 48.82 |
| October 08, 2026 | 48.68 |
| October 07, 2026 | 48.72 |
| October 06, 2026 | 48.89 |
| October 05, 2026 | 48.72 |
| October 02, 2026 | 48.63 |
| October 01, 2026 | 48.47 |
| September 30, 2026 | 48.44 |
| September 29, 2026 | 48.53 |
| September 28, 2026 | 48.61 |
| September 25, 2026 | 48.90 |
| September 24, 2026 | 48.72 |
| September 23, 2026 | 48.90 |
| September 22, 2026 | 49.34 |
| Date | Value |
|---|---|
| September 21, 2026 | 49.28 |
| September 18, 2026 | 48.92 |
| September 17, 2026 | 49.07 |
| September 16, 2026 | 48.69 |
| September 15, 2026 | 48.77 |
| September 14, 2026 | 48.86 |
| September 11, 2026 | 49.04 |
| September 10, 2026 | 48.89 |
| September 09, 2026 | 49.23 |
| September 08, 2026 | 49.44 |
| September 04, 2026 | 49.54 |
| September 03, 2026 | 49.52 |
| September 02, 2026 | 49.29 |
| September 01, 2026 | 49.16 |
| August 31, 2026 | 49.43 |
| August 28, 2026 | 49.50 |
| August 27, 2026 | 49.66 |
| August 26, 2026 | 49.56 |
| August 25, 2026 | 49.66 |
| August 24, 2026 | 49.45 |
| August 21, 2026 | 49.47 |
| August 20, 2026 | 49.38 |
| August 19, 2026 | 49.68 |
| August 18, 2026 | 49.36 |
| August 17, 2026 | 49.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median