iShares Core Moderate Allocation ETF (AOM)
41.48
+0.13
(+0.31%)
USD |
NYSEARCA |
Apr 23, 10:38
AOM Total Return Price: 41.48 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 41.35 |
April 19, 2024 | 41.17 |
April 18, 2024 | 41.22 |
April 17, 2024 | 41.31 |
April 16, 2024 | 41.27 |
April 15, 2024 | 41.44 |
April 12, 2024 | 41.73 |
April 11, 2024 | 41.97 |
April 10, 2024 | 41.87 |
April 09, 2024 | 42.34 |
April 08, 2024 | 42.25 |
April 05, 2024 | 42.21 |
April 04, 2024 | 42.15 |
April 03, 2024 | 42.27 |
April 02, 2024 | 42.25 |
April 01, 2024 | 42.36 |
March 28, 2024 | 42.56 |
March 27, 2024 | 42.56 |
March 26, 2024 | 42.34 |
March 25, 2024 | 42.35 |
March 22, 2024 | 42.44 |
March 21, 2024 | 42.40 |
March 20, 2024 | 42.34 |
March 19, 2024 | 42.13 |
March 18, 2024 | 41.99 |
Date | Value |
---|---|
March 15, 2024 | 41.95 |
March 14, 2024 | 42.03 |
March 13, 2024 | 42.26 |
March 12, 2024 | 42.30 |
March 11, 2024 | 42.21 |
March 08, 2024 | 42.27 |
March 07, 2024 | 42.32 |
March 06, 2024 | 42.07 |
March 05, 2024 | 41.91 |
March 04, 2024 | 41.93 |
March 01, 2024 | 41.99 |
February 29, 2024 | 41.76 |
February 28, 2024 | 41.63 |
February 27, 2024 | 41.64 |
February 26, 2024 | 41.67 |
February 23, 2024 | 41.74 |
February 22, 2024 | 41.65 |
February 21, 2024 | 41.35 |
February 20, 2024 | 41.37 |
February 16, 2024 | 41.41 |
February 15, 2024 | 41.51 |
February 14, 2024 | 41.31 |
February 13, 2024 | 41.01 |
February 12, 2024 | 41.50 |
February 09, 2024 | 41.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.98
Minimum
Mar 19 2020
43.22
Maximum
Nov 05 2021
38.57
Average
38.47
Median