Africa Oil Corp (AOIFF)
1.30
-0.05
(-3.70%)
USD |
OTCM |
Sep 20, 15:54
Africa Oil Price: 1.30 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 140566.0 |
| Sep 18, 2024 | 1.34 | 1.356 | 1.325 | 1.33 | 47651.00 |
| Sep 17, 2024 | 1.34 | 1.37 | 1.333 | 1.356 | 71412.00 |
| Sep 16, 2024 | 1.385 | 1.40 | 1.33 | 1.336 | 168877.0 |
| Sep 13, 2024 | 1.404 | 1.410 | 1.377 | 1.383 | 44561.00 |
| Sep 12, 2024 | 1.36 | 1.375 | 1.35 | 1.36 | 33540.00 |
| Sep 11, 2024 | 1.326 | 1.37 | 1.32 | 1.34 | 51412.00 |
| Sep 10, 2024 | 1.344 | 1.344 | 1.29 | 1.316 | 148439.0 |
| Sep 09, 2024 | 1.50 | 1.50 | 1.33 | 1.33 | 161673.0 |
| Sep 06, 2024 | 1.42 | 1.42 | 1.36 | 1.377 | 235614.0 |
| Sep 05, 2024 | 1.41 | 1.433 | 1.41 | 1.41 | 62820.00 |
| Sep 04, 2024 | 1.41 | 1.44 | 1.406 | 1.42 | 190032.0 |
| Sep 03, 2024 | 1.47 | 1.47 | 1.404 | 1.422 | 220364.0 |
| Aug 30, 2024 | 1.52 | 1.52 | 1.50 | 1.52 | 75826.00 |
| Aug 29, 2024 | 1.521 | 1.538 | 1.50 | 1.53 | 91697.00 |
| Aug 28, 2024 | 1.51 | 1.52 | 1.48 | 1.48 | 91983.00 |
| Aug 27, 2024 | 1.54 | 1.54 | 1.50 | 1.50 | 117136.0 |
| Aug 26, 2024 | 1.589 | 1.59 | 1.546 | 1.55 | 81080.00 |
| Aug 23, 2024 | 1.47 | 1.57 | 1.47 | 1.57 | 115263.0 |
| Aug 22, 2024 | 1.52 | 1.52 | 1.50 | 1.50 | 55408.00 |
| Aug 21, 2024 | 1.52 | 1.53 | 1.50 | 1.50 | 62729.00 |
| Aug 20, 2024 | 1.575 | 1.575 | 1.505 | 1.52 | 150724.0 |
| Aug 19, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 102933.0 |
| Aug 16, 2024 | 1.538 | 1.55 | 1.525 | 1.53 | 106139.0 |
| Aug 15, 2024 | 1.58 | 1.58 | 1.54 | 1.554 | 169554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
Mar 18 2020
2.513
Maximum
Nov 04 2022
1.492
Average
1.61
Median
Oct 21 2021
Price Benchmarks
| FEC Resources Inc | 0.0017 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Sunshine Oilsands Ltd | 0.0709 |
| Greenfire Resources Ltd | 7.49 |
| Zenith Energy Ltd | 0.022 |
Price Related Metrics
| Price to Book Value | 0.6798 |
| Earnings Yield | -6.09% |
| Market Cap | 575.92M |